EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.188	282.49027000	02:19:52
0.188	111.46920000	02:19:26
0.188	28.47650000	02:19:26
0.188	28.47650000	02:19:26
0.188	254.00480000	02:19:19
0.188	28.47650000	02:19:19
0.188	230.40294000	02:18:53
0.188	147.75910000	02:18:10
0.188	60.50110000	02:18:10
0.188	107.27067000	02:18:10
0.188	2145.41351000	02:18:10
0.189	254.00126000	02:16:04
0.189	28.47650000	02:16:04
0.189	254.00126000	02:15:55
0.189	28.47650000	02:15:55
0.188	530.60760000	02:12:05
0.189	28.47650000	02:11:58
0.189	135.37119000	02:11:58
0.189	28.47650000	02:11:58
0.188	424.78212000	02:11:58
0.188	2745.54918000	02:11:58
0.188	28.47650000	02:11:58
0.189	324.92540000	02:04:15
0.189	28.47650000	02:04:15
0.188	28.47650000	02:04:15
0.188	261.89841000	02:00:58
0.188	28.47650000	02:00:58
0.188	147.31217000	02:00:55
0.188	143.81855000	02:00:52
0.188	1798.63118000	01:56:00
0.188	28.47650000	01:56:00
0.188	1685.26729000	01:55:00
0.188	113.36389000	01:55:00
0.188	28.47650000	01:55:00
0.188	28.47650000	01:54:01
0.188	28.47650000	01:40:59
0.188	1798.63110000	01:40:30
0.187	22.62461000	01:39:33
0.187	28.47650000	01:39:33
0.187	28.47650000	01:39:33
0.187	120.33914000	01:38:24
0.187	11.49847000	01:38:24
0.187	16.97803000	01:38:21
0.187	28.47650000	01:38:21
0.187	28.47650000	01:31:54
0.186	152.72971000	01:11:53
0.186	28.47650000	01:07:10
0.186	28.47650000	01:07:10
0.186	349.59376000	01:07:10
0.186	1308.03777000	01:07:10
0.186	28.47650000	01:07:10
0.186	28.47650000	01:07:10
0.186	153.91641000	00:59:04
0.186	151.33044000	00:58:00
0.186	28.47650000	00:58:00
0.186	82.53893000	00:54:28
0.186	28.47650000	00:54:28
0.186	459.63367000	00:53:32
0.186	153.95279000	00:53:24
0.186	28.47650000	00:53:24
0.186	58.83265000	00:52:00
0.186	28.47650000	00:52:00
0.186	28.47650000	00:52:00
0.186	239.90782000	00:51:45
0.186	28.47650000	00:51:45
0.186	28.47650000	00:27:01
0.187	427.09479000	23:56:35
0.187	107.95068000	23:56:05
0.187	28.47650000	23:48:00
0.187	533.71429000	23:47:08
0.187	1.72200000	23:35:14
0.187	28.47650000	23:35:14
0.187	14.37530000	23:26:54
0.188	130.43829000	23:25:00
0.188	28.47650000	23:25:00
0.188	331.55686000	23:24:50
0.188	28.47650000	23:24:50
0.189	1041.82340000	23:08:50
0.188	28.47650000	22:58:16
0.188	28.47650000	22:58:16
0.188	478.05803000	22:58:16
0.188	28.47650000	22:52:35
0.188	28.47650000	22:46:09
0.188	28.47650000	22:43:49
0.187	21.04630000	22:26:29
0.187	6.56860000	22:19:12
0.188	55.58560000	21:23:42
0.188	0.74570000	21:23:04
0.188	59.48430000	21:23:04
0.187	0.02568000	21:17:08
0.187	59.48430000	21:17:08
0.188	420.00000000	21:17:08
0.188	646.33830000	21:17:08
0.188	54.66170000	21:17:08
0.188	4.82260000	21:17:08
0.188	707.27766000	21:17:08
0.188	59.48430000	21:17:08
0.188	59.48430000	21:17:08
0.188	810.93114000	21:17:08
0.188	1099.13682000	21:17:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 157,781
Máx. 0.190	Min. 0.184
7 Dias
Variação -3.59%	Volume 2,948,807
Máx. 0.195	Min. 0.172
30 Dias
Variação -21.13%	Volume 15,832,455
Máx. 0.257	Min. 0.172