EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.223	190.19319000	04:17:14
0.224	690.35210000	04:17:14
0.223	139.21870000	03:55:47
0.223	139.21870000	03:54:07
0.224	133.47737000	03:50:56
0.223	139.21870000	03:49:56
0.224	5151.42260000	03:49:15
0.224	92.64603000	03:49:15
0.224	1023.20841000	03:49:15
0.224	473.99550000	03:48:19
0.224	598.13720000	03:48:19
0.224	139.21870000	03:44:58
0.225	93.88632000	03:43:34
0.225	291.70098000	03:42:54
0.225	139.21870000	03:42:54
0.225	139.21870000	03:42:54
0.225	363.60162000	03:42:54
0.225	139.21870000	03:39:39
0.225	139.21870000	03:38:10
0.225	166.55776000	03:36:02
0.225	1076.94894000	03:36:02
0.225	139.21870000	03:36:02
0.225	373.95711000	03:35:39
0.225	347.60549000	03:35:39
0.225	139.21870000	03:35:39
0.225	139.21870000	03:35:39
0.226	103.33498000	03:32:46
0.226	105.92068000	03:32:42
0.226	139.21870000	03:32:01
0.226	139.21870000	03:31:49
0.225	363.10009000	03:25:44
0.226	125.96656000	03:07:47
0.225	94.08023000	03:04:21
0.224	149.79942000	03:01:11
0.224	95.19528000	03:01:11
0.225	359.89598000	02:57:59
0.225	1598.15665000	02:57:59
0.225	445.44137000	02:57:59
0.224	4573.44159000	02:50:19
0.224	542.23075000	02:50:19
0.224	95.40361000	02:50:19
0.224	235.93164000	02:50:19
0.224	359.01983000	02:50:18
0.224	894.05453000	02:50:18
0.224	139.21870000	02:50:18
0.224	830.46671000	02:50:18
0.224	697.05770000	02:50:18
0.225	139.21870000	02:47:56
0.225	139.21870000	02:46:41
0.225	85.63480000	02:45:08
0.226	110.61947000	02:42:20
0.226	119.65745000	02:41:58
0.225	139.21870000	02:40:17
0.225	346.28992000	02:35:00
0.226	356.74917000	02:32:07
0.227	1858.31886000	02:29:27
0.227	5051.62818000	02:29:27
0.227	139.21870000	02:29:27
0.227	139.21870000	02:29:27
0.226	5230.67707000	02:29:27
0.226	232.88495000	02:29:27
0.226	139.21870000	02:29:27
0.226	357.47157000	02:29:27
0.226	5166.60942000	02:29:27
0.226	139.21870000	02:29:27
0.226	1681.16443000	02:29:27
0.226	442.10624000	02:29:27
0.226	91.02386000	02:29:27
0.226	139.21870000	02:29:27
0.226	5246.98882000	02:29:27
0.226	91.61024000	02:29:27
0.226	139.21870000	02:29:27
0.226	82.69477000	02:29:27
0.226	139.21870000	02:29:27
0.226	139.21870000	02:29:06
0.226	25.00000000	02:28:56
0.225	139.21870000	02:24:00
0.226	25.00000000	02:21:11
0.225	97.80819000	02:18:14
0.225	139.21870000	02:18:01
0.225	2072.04000000	02:18:00
0.225	1016.90770000	02:18:00
0.225	2224.64380000	02:18:00
0.225	185.00000000	02:18:00
0.224	139.21870000	02:18:00
0.224	551.65269000	02:17:59
0.224	139.21870000	02:17:59
0.224	49.12861000	02:17:59
0.224	90.09009000	02:17:59
0.224	139.21870000	02:17:58
0.223	895.65606000	02:17:54
0.223	139.21870000	02:17:54
0.223	139.21870000	02:17:54
0.223	234.14062000	02:17:53
0.223	93.02821000	02:17:53
0.223	46.19049000	02:17:53
0.223	139.21870000	02:17:52
0.223	1612.54720000	02:17:52
0.223	139.21870000	02:17:52
0.223	85.68143000	02:17:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 1,045,429
Máx. 0.232	Min. 0.218
7 Dias
Variação +31.33%	Volume 7,459,344
Máx. 0.243	Min. 0.165
30 Dias
Variação +8.45%	Volume 16,255,563
Máx. 0.243	Min. 0.161