EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.198	504.31887000	01:29:21
0.200	501.09870000	01:26:03
0.200	738.18898000	01:25:56
0.200	1177.62513000	01:25:56
0.199	800.35200000	01:25:21
0.199	202.50000000	01:25:17
0.199	202.50000000	01:25:17
0.198	500.00000000	01:25:00
0.198	202.50000000	01:25:00
0.198	202.50000000	01:25:00
0.198	166.75776000	01:24:56
0.198	49.50099000	01:24:56
0.198	337.62170000	01:24:56
0.199	37.62150000	01:22:57
0.199	50.08550000	01:22:55
0.199	202.50000000	01:22:55
0.200	499.49054000	01:22:48
0.201	202.50000000	01:21:35
0.202	202.50000000	01:18:29
0.203	36.88885000	01:14:23
0.203	492.20556000	01:12:05
0.204	135.85449000	01:10:03
0.203	491.36817000	01:09:25
0.203	491.36186000	01:09:24
0.205	486.85491000	01:07:49
0.207	202.50000000	01:03:13
0.205	1196.54470000	00:55:26
0.205	202.50000000	00:55:26
0.205	330.13732000	00:54:10
0.205	156.98810000	00:54:10
0.205	156.98810000	00:53:36
0.205	59.93963000	00:53:01
0.206	177.81470000	00:47:04
0.206	484.39667000	00:46:32
0.207	405.00000000	00:45:26
0.206	85.30989000	00:42:55
0.206	202.50000000	00:42:55
0.205	48.59720000	00:42:08
0.205	202.50000000	00:42:06
0.205	202.50000000	00:42:06
0.205	202.50000000	00:42:06
0.205	487.47030000	00:39:15
0.205	260.67739000	00:38:46
0.205	202.50000000	00:38:46
0.205	202.50000000	00:38:32
0.207	29.87330000	00:34:01
0.207	59.74660000	00:33:08
0.208	46.71096000	00:32:03
0.208	48.01220000	00:31:42
0.208	1158.30691000	00:31:37
0.208	202.50000000	00:31:37
0.208	202.50000000	00:31:09
0.206	183.67440000	00:29:45
0.206	281.13050000	00:29:45
0.205	3270.27939000	00:29:43
0.205	202.50000000	00:29:43
0.206	171.44620000	00:29:43
0.206	202.50000000	00:29:43
0.206	202.50000000	00:29:43
0.206	202.50000000	00:29:43
0.206	394.70791000	00:29:43
0.207	202.50000000	00:29:04
0.208	167.50550000	00:28:37
0.209	478.15414000	00:26:45
0.211	202.50000000	00:22:24
0.211	44.59382000	00:10:02
0.210	335.01100000	00:00:31
0.209	477.45701000	23:56:10
0.209	477.04194000	23:55:20
0.210	388.00000000	23:54:39
0.210	670.02190000	23:42:52
0.210	47.10270000	23:40:57
0.210	475.22706000	23:37:52
0.211	8.71410000	23:35:09
0.211	6566.02651000	23:33:21
0.212	92.21260000	23:31:52
0.209	263.31520000	23:25:00
0.209	202.50000000	23:25:00
0.210	476.80925000	23:22:35
0.210	87.39955000	23:10:02
0.210	144.08720000	23:04:31
0.209	477.24980000	23:03:31
0.210	1004.10566000	23:03:00
0.210	475.28890000	23:02:33
0.210	156.11856000	23:02:31
0.211	2175.78330000	23:02:31
0.211	62.56470000	23:02:19
0.211	202.50000000	23:02:12
0.211	202.50000000	23:02:08
0.211	1209.26627000	23:02:07
0.211	3224.41159000	22:58:04
0.211	62.56476000	22:56:27
0.211	1150.76219000	22:54:34
0.211	143.64460000	22:53:45
0.212	2720.22730000	22:46:58
0.212	143.70413000	22:45:05
0.212	6566.02651000	22:42:22
0.213	6.09340000	22:33:39
0.213	6.15290000	22:32:44
0.213	202.50000000	22:24:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 1,429,594
Máx. 0.222	Min. 0.193
7 Dias
Variação -13.23%	Volume 12,105,531
Máx. 0.235	Min. 0.193
30 Dias
Variação +12.12%	Volume 34,969,732
Máx. 0.269	Min. 0.176