EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.202	109.43027000	22:22:01
0.202	202.50000000	22:22:01
0.202	202.50000000	22:22:01
0.201	93.81773000	21:16:05
0.203	26.64662000	20:54:29
0.203	99.14302000	20:47:46
0.203	100.41733000	20:44:22
0.203	120.58925000	20:20:20
0.203	106.63963000	20:18:19
0.203	123.14633000	20:16:45
0.203	97.31278000	20:13:26
0.203	92.32015000	20:12:35
0.203	2388.03976000	20:07:27
0.203	177.18750000	20:07:27
0.203	99.89652000	20:07:27
0.203	177.18750000	20:07:27
0.203	500.00000000	20:07:27
0.203	177.18750000	20:07:27
0.203	98.88321000	20:05:38
0.203	279.61910000	20:01:19
0.203	177.18750000	20:01:19
0.203	177.18750000	20:01:19
0.203	63.79086000	19:45:40
0.202	177.18750000	19:45:40
0.203	177.18750000	19:45:02
0.203	24.15004000	19:43:11
0.203	87.44471000	19:30:20
0.203	20.11330000	19:00:24
0.203	177.18750000	18:58:16
0.203	89.83823000	18:46:04
0.202	177.18750000	18:44:29
0.202	25.94230000	18:36:14
0.202	99.56260000	18:29:10
0.201	100.35132000	18:13:24
0.201	22.68410000	18:01:44
0.201	4662.71388000	17:45:54
0.201	997.50623000	17:45:54
0.201	4973.09798000	17:45:54
0.201	4973.09798000	17:45:54
0.201	6300.00000000	17:45:52
0.201	1050.00000000	17:45:52
0.201	2100.00000000	17:45:52
0.201	1050.00000000	17:45:52
0.201	1672.00000000	17:45:32
0.201	1672.00000000	17:45:31
0.201	3150.00000000	17:45:30
0.201	1050.00000000	17:45:30
0.201	3998.76185000	17:45:30
0.201	1435.87270000	17:45:03
0.201	3998.72191000	17:45:03
0.201	3998.72191000	17:45:00
0.201	3998.72191000	17:45:00
0.201	2000.00000000	17:45:00
0.201	3171.87608000	17:45:00
0.201	3998.72191000	17:44:59
0.201	17951.44048000	17:44:59
0.201	1050.00000000	17:44:59
0.201	1050.00000000	17:44:59
0.201	1050.00000000	17:44:59
0.201	1477.03330000	17:44:59
0.201	10981.84720000	17:44:59
0.201	1519.88350000	17:44:59
0.201	1050.00000000	17:44:59
0.201	1050.00000000	17:44:13
0.201	1050.00000000	17:44:13
0.201	9450.00000000	17:44:13
0.201	950.24790000	17:44:13
0.201	2100.00000000	17:44:13
0.201	1050.00000000	17:44:13
0.201	16355.42334000	17:42:22
0.201	5970.09230000	17:42:22
0.201	15268.15280000	17:42:22
0.200	25.75147000	17:42:07
0.200	25.75147000	17:42:07
0.200	99.85022000	17:38:57
0.201	163.76750000	17:31:27
0.201	2786.06469000	17:18:41
0.201	63.58726000	17:18:41
0.201	177.18750000	17:18:41
0.201	316.50052000	17:18:41
0.201	177.18750000	17:18:41
0.201	99.70197000	17:18:41
0.201	1284.68668000	17:18:41
0.201	177.18750000	17:18:41
0.201	3005.18623000	17:18:41
0.201	177.18750000	17:18:41
0.201	347.91160000	17:17:32
0.201	99.59983000	17:17:31
0.201	1120.61443000	17:17:31
0.201	1884.57180000	17:17:31
0.201	1951.42343000	17:13:56
0.201	97.73151000	17:13:56
0.201	177.18750000	17:13:56
0.201	177.18750000	17:13:56
0.201	929.23996000	17:11:55
0.201	100.51451000	17:11:55
0.201	343.05130000	17:11:55
0.201	177.18750000	17:11:55
0.201	177.18750000	17:11:55
0.200	177.18750000	17:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 1,115,115
Máx. 0.213	Min. 0.196
7 Dias
Variação -19.65%	Volume 7,705,640
Máx. 0.282	Min. 0.196
30 Dias
Variação -13.29%	Volume 51,108,361
Máx. 0.285	Min. 0.196