EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.149	134.49000000	03:47:03
0.149	37.34638000	03:47:02
0.149	30.00000000	03:47:02
0.149	67.23362000	03:47:02
0.149	67.34350000	03:46:23
0.149	67.50057000	03:44:07
0.149	67.35943000	03:44:07
0.149	134.86000000	03:44:07
0.148	67.65849000	03:40:03
0.148	4411.08621000	03:40:03
0.148	90.24815000	03:38:44
0.148	202.29265000	03:38:44
0.149	179.35440000	03:37:07
0.149	194.94000000	03:36:19
0.149	36.74671000	03:36:19
0.149	30.00000000	03:36:19
0.149	99.40644000	03:36:19
0.149	67.20685000	03:36:19
0.149	103.29631000	03:35:53
0.149	180.20272000	03:35:53
0.148	202.70270000	03:35:00
0.148	180.20270000	03:35:00
0.148	93.88000000	03:34:51
0.148	596.41700000	03:32:03
0.148	9298.85069000	03:32:03
0.148	950.00000000	03:32:03
0.148	950.00000000	03:32:03
0.148	1163.86260000	03:32:03
0.148	844.66040000	03:32:02
0.148	658.95610000	03:32:02
0.148	281.32190000	03:32:02
0.148	950.00000000	03:32:02
0.148	950.00000000	03:32:02
0.148	305.38670000	03:32:02
0.148	950.00000000	03:32:02
0.148	1382.92630000	03:32:02
0.148	248.05418000	03:32:02
0.148	80.71500000	03:32:02
0.148	134.86000000	03:32:02
0.148	202.29260000	03:32:01
0.148	517.44779000	03:32:01
0.148	146.19892000	03:32:00
0.148	90.91365000	03:32:00
0.148	3.93089000	03:32:00
0.148	131.38609000	03:32:00
0.148	179.83816000	03:32:00
0.148	202.29265000	03:32:00
0.149	13.52082000	03:31:53
0.149	67.26918000	03:31:53
0.149	232.30000000	03:31:50
0.149	89.52281000	03:31:07
0.149	66.86613000	03:25:46
0.149	178.51405000	03:25:46
0.149	57.03764000	03:25:46
0.149	78.14340000	03:25:46
0.149	66.96638000	03:24:57
0.149	178.63363000	03:24:57
0.149	200.93769000	03:24:57
0.149	200.93768000	03:20:33
0.149	151.93582000	03:20:33
0.149	26.69780000	03:20:30
0.149	133.18390000	03:19:16
0.149	268.75716000	03:19:16
0.149	268.74975000	03:19:16
0.149	133.68000000	03:18:32
0.149	503.01000000	03:18:32
0.149	90.36253000	03:16:01
0.149	68.08087000	03:16:01
0.150	178.39464000	03:13:58
0.150	200.66889000	03:13:58
0.150	133.62676000	03:13:58
0.149	66.97923000	03:09:02
0.149	1463.70210000	03:06:01
0.149	536.29790000	03:06:01
0.150	4896.83393000	03:04:15
0.150	104.16607000	03:04:15
0.149	104.16600000	03:03:05
0.150	268.15644000	02:59:26
0.150	268.14146000	02:59:26
0.149	67.20378000	02:56:42
0.149	89.52289000	02:56:42
0.149	135.84783000	02:56:42
0.149	200.93768000	02:56:07
0.149	178.63362000	02:56:07
0.150	104.16600000	02:53:05
0.150	1067.93196000	02:50:23
0.150	1939.57930000	02:50:23
0.150	117.18130000	02:50:15
0.150	66.80026000	02:50:15
0.149	85.11000000	02:46:54
0.149	551.87396000	02:46:53
0.149	212.07648000	02:46:53
0.149	30.00000000	02:46:53
0.149	67.18956000	02:46:53
0.149	161.04944000	02:44:51
0.149	2004.11122000	02:44:51
0.149	83.51000000	02:39:09
0.149	363.00000000	02:39:04
0.149	110.29000000	02:39:04
0.149	121.41823000	02:39:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 451,310
Máx. 0.158	Min. 0.145
7 Dias
Variação -13.53%	Volume 5,267,052
Máx. 0.173	Min. 0.145
30 Dias
Variação -38.39%	Volume 27,737,464
Máx. 0.282	Min. 0.145