EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.205	113.90620000	08:50:13
0.205	113.90620000	08:50:05
0.205	11.04390000	08:43:41
0.205	113.90620000	08:39:07
0.205	113.90620000	08:35:13
0.205	384.90010000	08:32:48
0.205	174.23820000	08:30:49
0.205	381.68400000	08:30:49
0.206	384.96417000	08:26:48
0.206	769.68253000	08:26:48
0.205	113.90620000	08:26:19
0.206	113.90620000	08:25:05
0.206	113.90620000	08:25:05
0.206	113.90620000	08:25:05
0.206	113.90620000	08:24:50
0.206	113.90620000	08:24:50
0.206	113.90620000	08:24:50
0.206	385.14510000	08:21:21
0.206	174.07990000	08:17:42
0.206	386.97841000	08:17:42
0.206	381.98360000	08:13:11
0.206	394.95200000	08:12:53
0.206	395.33790000	08:12:46
0.206	200.50784000	08:11:30
0.206	1350.00000000	08:11:30
0.206	1585.52940000	08:11:30
0.206	396.85280000	08:11:30
0.207	387.97227000	08:10:33
0.206	385.43500000	08:09:07
0.205	163.63613000	08:05:39
0.205	389.82250000	08:05:38
0.205	115.04560000	08:03:12
0.205	113.90620000	08:01:00
0.206	385.64365000	08:00:35
0.206	113.90620000	07:58:21
0.206	165.56449000	07:55:43
0.206	226.34820000	07:55:43
0.206	120.59176000	07:55:30
0.206	275.70520000	07:55:30
0.206	113.90620000	07:52:20
0.206	113.90620000	07:52:18
0.206	385.33653000	07:50:29
0.206	379.02260000	07:50:20
0.206	113.90620000	07:50:08
0.206	214.72491000	07:48:30
0.206	189.64594000	07:48:30
0.206	390.41965000	07:48:30
0.206	1091.80985000	07:48:30
0.206	113.90620000	07:48:30
0.206	392.96907000	07:46:49
0.206	113.90620000	07:42:13
0.206	384.00591000	07:40:24
0.206	113.90620000	07:28:47
0.207	958.21450000	07:27:41
0.207	113.90620000	07:27:41
0.207	272.18760000	07:25:40
0.207	113.90620000	07:25:40
0.207	113.90620000	07:25:40
0.207	61.11300000	07:20:27
0.207	113.90620000	07:20:27
0.207	384.50298000	07:19:03
0.207	48.30277000	07:19:03
0.207	113.90620000	07:19:03
0.207	382.62490000	07:18:08
0.207	561.09388000	07:17:02
0.207	378.61140000	07:17:01
0.207	664.75012000	07:17:01
0.207	10.24988000	07:17:01
0.207	374.25480000	07:17:01
0.207	113.90620000	07:14:06
0.206	224.34000000	07:13:02
0.206	113.90620000	07:09:54
0.206	388.24200000	07:08:17
0.206	113.90620000	07:07:25
0.207	210.35280000	07:05:13
0.207	172.39190000	07:05:13
0.207	377.87603000	07:03:01
0.207	113.90620000	06:54:22
0.207	56.97280000	06:51:42
0.207	92.12461000	06:50:40
0.207	393.88880000	06:50:19
0.207	113.90620000	06:49:38
0.207	113.90620000	06:49:33
0.207	113.90620000	06:49:23
0.207	167.54910000	06:48:40
0.207	377.62373000	06:48:31
0.207	377.62370000	06:48:31
0.207	193.85560000	06:48:24
0.207	383.36721000	06:48:24
0.207	386.50166000	06:48:12
0.207	188.01036000	06:43:39
0.207	382.23273000	06:43:39
0.207	1837.79342000	06:41:29
0.207	654.78617000	06:41:27
0.207	968.05421000	06:41:27
0.207	196.01010000	06:41:27
0.207	263.92332000	06:41:27
0.207	132.16300000	06:41:25
0.207	102.50802000	06:41:25
0.207	394.84926000	06:41:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 364,037
Máx. 0.211	Min. 0.200
7 Dias
Variação -5.88%	Volume 7,037,914
Máx. 0.229	Min. 0.195
30 Dias
Variação +19.68%	Volume 21,906,951
Máx. 0.243	Min. 0.165