EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.207	272.18760000	07:25:40
0.207	113.90620000	07:25:40
0.207	113.90620000	07:25:40
0.207	61.11300000	07:20:27
0.207	113.90620000	07:20:27
0.207	384.50298000	07:19:03
0.207	48.30277000	07:19:03
0.207	113.90620000	07:19:03
0.207	382.62490000	07:18:08
0.207	561.09388000	07:17:02
0.207	378.61140000	07:17:01
0.207	664.75012000	07:17:01
0.207	10.24988000	07:17:01
0.207	374.25480000	07:17:01
0.207	113.90620000	07:14:06
0.206	224.34000000	07:13:02
0.206	113.90620000	07:09:54
0.206	388.24200000	07:08:17
0.206	113.90620000	07:07:25
0.207	210.35280000	07:05:13
0.207	172.39190000	07:05:13
0.207	377.87603000	07:03:01
0.207	113.90620000	06:54:22
0.207	56.97280000	06:51:42
0.207	92.12461000	06:50:40
0.207	393.88880000	06:50:19
0.207	113.90620000	06:49:38
0.207	113.90620000	06:49:33
0.207	113.90620000	06:49:23
0.207	167.54910000	06:48:40
0.207	377.62373000	06:48:31
0.207	377.62370000	06:48:31
0.207	193.85560000	06:48:24
0.207	383.36721000	06:48:24
0.207	386.50166000	06:48:12
0.207	188.01036000	06:43:39
0.207	382.23273000	06:43:39
0.207	1837.79342000	06:41:29
0.207	654.78617000	06:41:27
0.207	968.05421000	06:41:27
0.207	196.01010000	06:41:27
0.207	263.92332000	06:41:27
0.207	132.16300000	06:41:25
0.207	102.50802000	06:41:25
0.207	394.84926000	06:41:24
0.207	500.00000000	06:41:24
0.207	570.09422000	06:41:24
0.207	113.90620000	06:39:07
0.207	382.07820000	06:39:05
0.207	966.32470000	06:39:02
0.207	113.90620000	06:38:58
0.207	277.55014000	06:38:58
0.207	113.90620000	06:38:58
0.207	381.51127000	06:38:52
0.207	164.97489000	06:38:22
0.207	926.37840000	06:38:22
0.207	968.52300000	06:38:22
0.206	388.55980000	06:38:22
0.206	397.34826000	06:33:20
0.207	93.22956000	06:31:51
0.207	113.90620000	06:29:38
0.208	113.90620000	06:23:59
0.208	113.90620000	06:23:11
0.208	113.90620000	06:23:10
0.208	113.90620000	06:23:08
0.208	113.90620000	06:20:17
0.208	391.87314000	06:19:16
0.208	113.90620000	06:17:16
0.208	386.25180000	06:12:12
0.208	48.04634000	06:11:35
0.207	303.31200000	06:09:25
0.207	76.58650000	06:09:25
0.207	52.81139000	06:09:08
0.207	341.71860000	06:09:08
0.208	394.53250000	06:09:00
0.208	48.20030000	06:08:37
0.207	50.05181000	06:07:12
0.207	115.04569000	06:07:12
0.207	48.36544000	06:06:45
0.207	113.90620000	06:06:45
0.206	113.90620000	06:06:31
0.207	1605.25470000	06:06:31
0.207	389.51565000	06:06:31
0.207	48.43305000	06:06:31
0.206	54.96364000	06:05:07
0.206	7.10000000	06:04:40
0.206	7.16682000	06:04:13
0.206	113.90620000	06:04:06
0.206	113.90620000	06:04:03
0.206	485.73456000	06:04:03
0.206	724.55900000	06:04:03
0.206	391.90130000	06:03:58
0.206	113.90620000	06:03:00
0.206	113.90620000	06:02:19
0.205	113.90620000	06:00:41
0.205	113.90620000	05:59:46
0.205	275.38195000	05:58:12
0.205	205.99723000	05:57:48
0.206	113.90620000	05:56:55
0.205	389.97602000	05:56:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 388,725
Máx. 0.211	Min. 0.200
7 Dias
Variação -5.01%	Volume 7,020,876
Máx. 0.229	Min. 0.195
30 Dias
Variação +20.79%	Volume 21,889,913
Máx. 0.243	Min. 0.165