EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.200	2689.74272000	03:43:19
0.200	45.06620000	03:43:17
0.200	59.69550000	03:43:17
0.200	889.21440000	03:43:13
0.200	2623.31978000	03:43:13
0.200	202.50000000	03:41:54
0.200	202.50000000	03:39:50
0.199	169.17867000	03:39:03
0.199	33.32133000	03:39:01
0.199	5.72920000	03:38:56
0.199	183.97620000	03:37:24
0.199	202.50000000	03:33:32
0.199	2312.09310000	03:32:18
0.199	1209.26627000	03:32:18
0.199	102.38350000	03:32:18
0.198	664.06135000	03:31:33
0.198	202.50000000	03:31:33
0.198	202.50000000	03:31:12
0.198	177.20756000	03:29:36
0.198	1608.80034000	03:29:35
0.199	202.50000000	03:25:57
0.199	80.75752000	03:24:44
0.199	50.26888000	03:24:44
0.199	202.50000000	03:24:44
0.199	500.00000000	03:24:44
0.198	202.50000000	03:21:12
0.198	499.55570000	03:21:09
0.198	182.75890000	03:21:09
0.198	499.55570000	03:21:09
0.198	1200.00000000	03:21:09
0.198	682.31460000	03:21:09
0.198	2400.00000000	03:20:49
0.198	50.57443000	03:14:25
0.197	2537.44463000	03:14:00
0.198	132.61488000	03:10:04
0.197	1434.04060000	03:06:13
0.197	2161.62319000	03:06:05
0.197	165.24978000	03:06:02
0.197	153.37613000	03:06:01
0.197	50.80744000	03:04:36
0.197	202.50000000	03:04:36
0.196	202.50000000	03:04:04
0.194	8.07150000	03:01:35
0.195	32.88813000	02:54:05
0.195	202.50000000	02:54:05
0.195	202.50000000	02:54:05
0.195	47.35051000	02:53:59
0.195	178.31105000	02:52:19
0.195	202.50000000	02:49:57
0.196	2528.97349000	02:45:50
0.196	202.50000000	02:45:50
0.196	6566.02651000	02:45:50
0.196	500.00000000	02:45:50
0.196	202.50000000	02:45:50
0.196	202.50000000	02:45:41
0.196	202.50000000	02:43:44
0.196	6566.02651000	02:42:39
0.196	202.50000000	02:42:39
0.195	202.50000000	02:39:30
0.193	517.68540000	02:30:22
0.193	516.82414000	02:29:20
0.194	42.08000000	02:25:19
0.194	202.50000000	02:25:19
0.194	100.00000000	02:25:16
0.193	516.44116000	02:24:18
0.193	3628.82322000	02:23:31
0.193	129.17560000	02:23:25
0.191	522.87147000	02:20:09
0.191	522.93054000	02:20:08
0.191	1207.37410000	02:20:06
0.191	202.50000000	02:20:06
0.191	202.50000000	02:20:06
0.190	525.98548000	02:16:55
0.190	202.50000000	02:16:53
0.190	202.50000000	02:16:53
0.190	3098.44444000	02:15:31
0.190	500.00000000	02:15:31
0.190	202.50000000	02:15:31
0.189	369.66459000	02:15:31
0.189	162.48897000	02:15:31
0.189	202.50000000	02:15:31
0.189	202.50000000	02:15:31
0.189	527.72433000	02:15:23
0.189	527.76204000	02:15:22
0.191	288.50000000	02:14:19
0.191	202.50000000	02:14:19
0.190	525.32183000	02:13:28
0.190	33.57170000	02:11:32
0.189	202.50000000	02:11:03
0.189	1298.31198000	02:11:03
0.187	66.80942000	02:10:04
0.188	4724.84672000	02:09:31
0.188	500.00000000	02:09:31
0.188	202.50000000	02:09:31
0.188	500.00000000	02:09:31
0.188	202.50000000	02:09:31
0.188	202.50000000	02:09:31
0.189	36.03767000	02:09:01
0.189	2766.10979000	02:07:14
0.189	1209.26627000	02:07:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 1,780,172
Máx. 0.222	Min. 0.182
7 Dias
Variação -12.36%	Volume 12,464,463
Máx. 0.235	Min. 0.182
30 Dias
Variação +13.25%	Volume 35,328,663
Máx. 0.269	Min. 0.176