EIGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.262	96.04030000	18:07:11
0.262	45.07890000	18:07:11
0.262	288.34482000	18:05:57
0.262	305.26208000	18:05:57
0.261	9.19900000	18:05:07
0.261	168.75000000	18:05:07
0.261	308.73690000	18:04:01
0.261	170.56672000	18:02:58
0.261	131.51102000	18:02:58
0.261	383.43558000	18:02:58
0.260	384.31970000	18:01:45
0.260	130.66426000	18:01:45
0.260	2568.53524000	18:00:36
0.260	304.16058000	17:57:29
0.260	1011.60796000	17:55:08
0.260	113.15329000	17:55:08
0.260	168.75000000	17:55:08
0.260	218.23569000	17:55:08
0.260	168.75000000	17:55:08
0.260	1830.03799000	17:55:08
0.260	168.75000000	17:55:08
0.260	168.75000000	17:55:08
0.260	2321.45580000	17:55:03
0.260	307.24081000	17:55:03
0.260	385.05968000	17:55:03
0.260	122.60594000	17:54:42
0.260	93.55594000	17:54:41
0.260	90.02064000	17:54:37
0.260	144.03853000	17:54:35
0.260	97.57056000	17:54:29
0.259	302.99237000	17:45:07
0.259	165.42692000	17:41:30
0.259	385.80246000	17:41:30
0.259	168.75000000	17:41:30
0.259	168.75000000	17:36:07
0.259	315.13800000	17:36:07
0.259	168.75000000	17:35:58
0.259	85.11410000	17:35:35
0.258	2991.63338000	17:34:00
0.258	927.08983000	17:34:00
0.258	780.30853000	17:34:00
0.258	168.75000000	17:34:00
0.258	387.40882000	17:34:00
0.258	4631.70590000	17:34:00
0.258	48.79785000	17:34:00
0.258	168.75000000	17:34:00
0.258	1830.03799000	17:34:00
0.258	168.75000000	17:34:00
0.258	168.75000000	17:34:00
0.259	2568.53524000	17:34:00
0.259	3397.15107000	17:34:00
0.259	168.75000000	17:34:00
0.259	304.97152000	17:34:00
0.259	219.36567000	17:34:00
0.259	168.75000000	17:34:00
0.259	772.79752000	17:34:00
0.259	1389.94777000	17:34:00
0.259	168.75000000	17:34:00
0.259	168.75000000	17:34:00
0.259	168.75000000	17:32:10
0.259	301.48096000	17:32:09
0.259	168.75000000	17:32:09
0.260	168.75000000	17:31:16
0.260	168.75000000	17:28:40
0.260	43.45930000	17:27:51
0.260	154.09461000	17:25:56
0.260	156.91730000	17:25:56
0.260	5.76523000	17:23:35
0.260	303.72719000	17:22:05
0.260	300.10766000	17:21:31
0.260	168.75000000	17:21:27
0.260	168.75000000	17:21:20
0.260	168.75000000	17:21:19
0.260	313.47444000	17:20:41
0.260	168.75000000	17:19:55
0.260	306.31446000	17:19:33
0.260	303.02974000	17:19:03
0.260	302.68871000	17:19:01
0.260	224.70268000	17:18:47
0.260	311.32291000	17:18:47
0.261	97.18821000	17:18:34
0.261	209.30054000	17:18:34
0.261	168.75000000	17:18:34
0.261	217.59815000	17:18:34
0.261	168.75000000	17:18:34
0.261	168.75000000	17:18:34
0.261	3015.96917000	17:16:25
0.261	168.75000000	17:16:25
0.261	187.36746000	17:16:25
0.261	168.75000000	17:16:25
0.261	310.70599000	17:16:25
0.261	168.75000000	17:16:25
0.261	9.19900000	17:15:07
0.261	168.75000000	17:15:07
0.261	383.04590000	17:14:24
0.261	217.43141000	17:14:24
0.261	309.82074000	17:14:24
0.261	306.14480000	17:12:49
0.262	308.29140000	17:06:53
0.262	382.11692000	17:06:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 1,003,333
Máx. 0.267	Min. 0.258
7 Dias
Variação -3.54%	Volume 14,061,251
Máx. 0.285	Min. 0.236
30 Dias
Variação +27.07%	Volume 42,761,297
Máx. 0.285	Min. 0.186