EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24427	2733.50000000	11:01:38
0.24426	9006.50000000	11:01:38
0.24175	275.70000000	10:16:19
0.24017	5863.20000000	09:02:51
0.24026	960.00000000	09:02:51
0.24032	11740.00000000	09:01:37
0.23781	52.80000000	08:44:48
0.23859	89.90000000	08:20:03
0.23859	48.20000000	08:20:00
0.23859	59.20000000	08:20:00
0.23910	195.70000000	08:06:10
0.23717	336.00000000	07:14:04
0.23649	6250.40000000	07:04:14
0.23651	293.00000000	07:04:14
0.23602	219.70000000	06:51:05
0.23602	1015.20000000	06:51:05
0.23716	45.40000000	06:07:41
0.23366	450.70000000	05:07:33
0.23386	53.80000000	04:44:46
0.23038	197.40000000	04:04:08
0.23285	4.70000000	01:25:08
0.23511	53.40000000	00:44:45
0.23885	209.40000000	00:31:19
0.23763	2835.30000000	00:31:02
0.23773	2772.70000000	00:31:02
0.23610	850.60000000	00:27:49
0.23423	49.00000000	00:11:48
0.23488	36.60000000	00:11:47
0.23488	49.00000000	00:11:47
0.23488	49.00000000	00:11:47
0.23488	216.20000000	00:11:44
0.23488	6.30000000	00:11:43
0.23488	89.40000000	00:11:42
0.23488	76.60000000	00:11:41
0.23488	76.60000000	00:11:41
0.23560	1689.00000000	00:11:07
0.23572	910.00000000	00:11:07
0.23572	2196.00000000	00:11:07
0.23572	925.00000000	00:11:07
0.23185	3.30000000	21:14:02
0.23185	0.90000000	21:14:01
0.23185	1.10000000	21:14:00
0.23185	1.40000000	21:13:59
0.23185	1.70000000	21:13:57
0.23185	2.10000000	21:13:56
0.23185	2.70000000	21:13:55
0.23185	3.30000000	21:13:25
0.23185	4.20000000	21:13:24
0.23185	5.20000000	21:13:22
0.23185	6.50000000	21:13:22
0.23185	8.10000000	21:13:21
0.23185	10.20000000	21:13:20
0.23185	12.70000000	21:13:17
0.23185	15.90000000	21:13:15
0.23185	19.90000000	21:13:15
0.23185	24.90000000	21:13:13
0.23185	31.10000000	21:13:12
0.23185	38.90000000	21:13:11
0.23431	2748.90000000	20:17:11
0.23432	185.40000000	20:17:11
0.23483	2721.70000000	20:17:11
0.23435	46.90000000	20:00:50
0.23475	206.70000000	19:58:01
0.23397	46.90000000	19:53:18
0.23356	46.90000000	19:51:59
0.23403	46.90000000	19:51:22
0.23258	2.20000000	19:35:37
0.23258	2.80000000	19:35:36
0.23258	3.50000000	19:35:34
0.23258	4.30000000	19:35:34
0.23258	5.40000000	19:35:33
0.23258	6.80000000	19:35:29
0.23258	8.50000000	19:35:23
0.23258	10.60000000	19:35:00
0.23258	13.20000000	19:34:59
0.23258	16.50000000	19:34:58
0.23258	20.70000000	19:34:56
0.23258	25.80000000	19:34:55
0.23258	32.30000000	19:34:53
0.23258	40.40000000	19:34:46
0.23374	333.50000000	19:22:11
0.23132	208.60000000	18:10:34
0.23120	191.40000000	18:09:56
0.23564	202.20000000	16:59:31
0.23399	188.20000000	16:28:05
0.23327	2852.00000000	11:31:54
0.23327	1436.00000000	11:31:54
0.23327	1494.90000000	11:31:54
0.23264	130.10000000	10:35:43
0.22973	52.10000000	08:04:51
0.22899	218.00000000	07:57:48
0.22926	10.20000000	07:31:52
0.22951	537.20000000	07:05:39
0.22595	106.20000000	06:07:44
0.22455	2351.40000000	02:05:56
0.22731	48.30000000	01:45:59
0.22643	0.20000000	01:21:35
0.22549	201.80000000	01:10:39
0.22542	130.10000000	00:15:50
0.22502	290.20000000	00:11:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.72%	Volume 66,325
Máx. 0.24427	Min. 0.23038
7 Dias
Variação +2.05%	Volume 4,410,578
Máx. 0.25716	Min. 0.21377
30 Dias
Variação +39.13%	Volume 12,110,768
Máx. 0.31294	Min. 0.17557