EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15707	66.80000000	23:23:25
0.15707	66.80000000	23:23:25
0.15713	100.20000000	23:23:25
0.15715	83.50000000	23:23:25
0.15715	66.80000000	23:23:25
0.15593	67.30000000	22:41:29
0.15592	66.70000000	22:41:29
0.15605	179.20000000	22:32:07
0.15605	179.20000000	22:32:07
0.15605	179.20000000	22:32:07
0.15638	161.90000000	22:04:14
0.15638	161.90000000	22:04:14
0.15619	308.00000000	22:04:07
0.15619	76.00000000	22:03:49
0.15744	179.80000000	21:35:36
0.15744	179.80000000	21:35:36
0.15744	179.80000000	21:35:36
0.15738	66.80000000	21:35:36
0.15742	100.20000000	21:35:36
0.15744	179.80000000	21:35:36
0.15744	179.80000000	21:35:36
0.15744	179.80000000	21:35:36
0.15694	1.90000000	21:27:37
0.15694	65.10000000	21:27:37
0.15691	67.00000000	21:27:37
0.15693	100.50000000	21:27:37
0.15581	67.40000000	20:53:12
0.15569	67.50000000	20:50:00
0.15620	67.30000000	20:48:01
0.15506	170.30000000	20:41:38
0.15506	170.30000000	20:41:38
0.15508	67.80000000	20:41:38
0.15506	102.50000000	20:41:38
0.15493	8.20000000	20:38:20
0.15493	1427.40000000	20:38:20
0.15493	174.40000000	20:38:20
0.15465	67.90000000	20:36:42
0.15453	12.90000000	20:29:52
0.15446	64.80000000	20:29:47
0.15450	67.90000000	20:19:01
0.15462	68.00000000	20:08:50
0.15433	102.10000000	20:07:07
0.15427	102.10000000	20:07:07
0.15429	102.10000000	20:07:07
0.15361	197.80000000	19:33:07
0.15360	188.00000000	19:32:30
0.15345	102.60000000	19:02:17
0.15274	68.80000000	18:53:26
0.15273	68.80000000	18:53:26
0.15271	4447.10000000	18:53:26
0.15291	85.80000000	18:45:39
0.15289	85.80000000	18:45:39
0.15291	103.00000000	18:45:39
0.15289	85.80000000	18:45:39
0.15287	103.00000000	18:45:39
0.15285	103.00000000	18:45:39
0.15330	68.50000000	18:34:46
0.15331	68.50000000	18:34:46
0.15333	85.60000000	18:34:46
0.15335	68.50000000	18:34:46
0.15337	85.60000000	18:34:46
0.15339	85.60000000	18:34:46
0.15340	68.50000000	18:34:46
0.15342	68.50000000	18:34:46
0.15344	68.50000000	18:34:46
0.15345	85.60000000	18:34:46
0.15347	85.60000000	18:34:46
0.15349	85.60000000	18:34:46
0.15351	85.60000000	18:34:46
0.15353	29.80000000	18:34:46
0.15346	85.60000000	18:32:16
0.15247	68.90000000	18:25:49
0.15225	69.00000000	18:23:05
0.15222	86.20000000	18:23:05
0.15220	103.50000000	18:23:05
0.15218	69.00000000	18:23:05
0.15216	86.20000000	18:23:05
0.15214	69.00000000	18:23:05
0.15212	103.50000000	18:23:05
0.15210	69.10000000	18:23:05
0.15208	69.10000000	18:23:05
0.15207	69.10000000	18:23:05
0.15205	69.10000000	18:23:05
0.15204	69.10000000	18:23:05
0.15204	108.10000000	18:23:05
0.15243	68.90000000	18:13:55
0.15245	103.30000000	18:13:55
0.15246	86.10000000	18:13:55
0.15214	52.50000000	18:10:56
0.15230	193.70000000	18:08:02
0.15231	103.50000000	18:08:02
0.15214	191.50000000	18:02:17
0.15214	191.50000000	18:02:17
0.15301	169.60000000	17:55:04
0.15301	169.60000000	17:55:04
0.15301	169.60000000	17:55:04
0.15300	85.80000000	17:55:04
0.15301	169.60000000	17:55:04
0.15301	169.60000000	17:55:04
0.15301	169.60000000	17:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 137,356
Máx. 0.15950	Min. 0.15000
7 Dias
Variação -14.55%	Volume 1,249,052
Máx. 0.18908	Min. 0.15000
30 Dias
Variação -36.18%	Volume 5,770,938
Máx. 0.28064	Min. 0.15000