EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20644	156.10000000	08:51:03
0.21241	3983.00000000	00:49:50
0.21241	2267.00000000	00:49:50
0.21241	6329.00000000	00:49:50
0.21463	2157.00000000	22:25:18
0.21463	2026.00000000	22:25:18
0.21463	861.00000000	22:25:18
0.21524	5512.90000000	19:17:51
0.22000	900.00000000	15:22:53
0.22451	5000.00000000	12:33:49
0.21771	82.50000000	10:30:20
0.21832	93.80000000	10:03:49
0.21792	59.80000000	10:03:48
0.22029	299.00000000	09:19:03
0.21800	314.60000000	07:50:23
0.21312	11595.60000000	05:06:38
0.21559	2964.90000000	04:14:37
0.21560	8630.70000000	04:14:37
0.21454	75.60000000	01:10:46
0.21387	113.10000000	00:37:30
0.21300	584.00000000	00:07:05
0.21300	258.60000000	00:07:02
0.21316	253.20000000	00:06:59
0.21316	220.50000000	00:06:58
0.21316	252.00000000	00:06:54
0.21324	250.20000000	00:06:49
0.21324	274.80000000	00:06:48
0.21324	126.70000000	00:06:44
0.21327	168.40000000	00:06:41
0.21327	398.70000000	00:06:39
0.21327	168.00000000	00:06:36
0.21327	175.10000000	00:06:31
0.21327	240.20000000	00:06:29
0.21327	3973.40000000	00:06:29
0.21327	342.30000000	00:06:28
0.21335	218.10000000	00:06:10
0.21296	595.50000000	00:05:38
0.21303	180.30000000	00:05:16
0.21303	210.80000000	00:05:15
0.21318	205.30000000	00:05:03
0.21318	218.40000000	00:05:03
0.21318	303.20000000	00:05:01
0.21326	175.00000000	00:04:57
0.21326	174.90000000	00:04:56
0.21335	177.90000000	00:04:46
0.21335	174.80000000	00:04:45
0.21335	176.60000000	00:04:43
0.21335	175.00000000	00:04:41
0.21335	177.90000000	00:04:39
0.21335	176.90000000	00:04:37
0.21335	176.90000000	00:04:28
0.21335	177.10000000	00:04:26
0.21335	358.40000000	00:04:24
0.21343	327.90000000	00:04:06
0.21344	184.80000000	00:04:02
0.21344	377.50000000	00:03:51
0.21344	182.50000000	00:03:43
0.21351	1394.20000000	00:03:33
0.21351	356.30000000	00:03:32
0.21351	195.30000000	00:03:24
0.21361	302.90000000	00:03:12
0.21370	194.70000000	00:03:08
0.21370	317.30000000	00:02:55
0.21370	159.80000000	00:02:50
0.21370	354.70000000	00:02:45
0.21370	191.90000000	00:02:42
0.21379	286.30000000	00:02:29
0.21379	339.80000000	00:02:19
0.21372	193.50000000	00:02:17
0.21365	190.90000000	00:02:06
0.21365	195.80000000	00:02:06
0.21365	190.70000000	00:02:03
0.21326	186.40000000	00:02:00
0.21326	192.10000000	00:02:00
0.21331	2974.10000000	00:01:45
0.21325	1935.30000000	00:01:45
0.21298	622.80000000	00:01:27
0.21298	194.90000000	00:01:27
0.21298	406.00000000	00:01:27
0.21054	76.40000000	21:57:59
0.21420	226.80000000	21:09:16
0.21420	56.60000000	21:08:12
0.21532	56.00000000	18:42:51
0.21617	112.30000000	18:12:28
0.21850	2974.10000000	17:22:02
0.21850	4350.70000000	17:22:02
0.22018	3005.80000000	17:20:39
0.22019	4319.00000000	17:20:39
0.21932	9162.50000000	17:17:51
0.22112	1421.20000000	17:06:55
0.22165	2964.90000000	17:00:56
0.22181	4776.40000000	17:00:56
0.21863	2994.90000000	16:45:11
0.21862	7005.10000000	16:45:11
0.21999	3070.90000000	16:37:02
0.22013	1909.10000000	16:37:02
0.21857	298.80000000	16:21:33
0.21896	298.80000000	16:19:16
0.22127	38.60000000	16:12:49
0.22217	93.70000000	16:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.29%	Volume 29,727
Máx. 0.22451	Min. 0.20644
7 Dias
Variação -0.14%	Volume 5,569,454
Máx. 0.22818	Min. 0.19539
30 Dias
Variação +19.65%	Volume 13,227,342
Máx. 0.24363	Min. 0.16454