EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24059	923.90000000	01:23:25
0.23422	641.60000000	00:15:46
0.23317	42.70000000	00:00:36
0.23571	2655.20000000	22:58:33
0.23570	434.80000000	22:58:33
0.23630	2753.10000000	18:46:03
0.23629	335.00000000	18:46:03
0.23696	730.60000000	17:11:27
0.24187	1280.00000000	16:01:51
0.24187	720.00000000	16:01:16
0.24442	49.40000000	15:34:23
0.24290	49.40000000	15:06:18
0.24502	11024.00000000	14:34:39
0.24430	2980.90000000	14:34:34
0.24368	2531.10000000	14:34:34
0.24430	5512.00000000	14:34:34
0.24404	4048.60000000	14:34:33
0.24378	1463.40000000	14:34:33
0.24561	2645.20000000	14:34:29
0.24582	2866.80000000	14:34:29
0.24571	5512.00000000	14:34:28
0.24435	2756.00000000	14:34:23
0.24435	2756.00000000	14:34:23
0.24484	2756.00000000	14:34:21
0.24624	1378.00000000	14:34:17
0.24624	1378.00000000	14:34:17
0.24893	1378.00000000	14:34:15
0.24696	432.70000000	13:50:09
0.24694	46.50000000	13:42:48
0.24740	46.00000000	13:42:48
0.24693	0.50000000	13:42:48
0.24740	50.80000000	13:42:47
0.24740	72.70000000	13:42:47
0.24740	72.70000000	13:42:47
0.24740	364.20000000	13:42:43
0.24577	244.80000000	13:31:50
0.24577	365.60000000	13:31:28
0.24502	622.30000000	12:50:08
0.24524	44.00000000	12:49:47
0.24291	302.70000000	12:41:33
0.23967	49.90000000	12:30:03
0.24118	49.90000000	12:25:40
0.24033	265.70000000	11:45:06
0.24223	462.20000000	08:28:38
0.24157	144.50000000	08:06:11
0.24006	201.80000000	07:28:30
0.24012	269.00000000	07:28:16
0.23989	225.30000000	07:02:37
0.23624	42.80000000	06:00:30
0.23618	225.30000000	06:00:26
0.23171	5655.90000000	04:08:28
0.23229	1076.20000000	04:06:39
0.23275	429.70000000	03:05:24
0.23619	462.20000000	02:25:16
0.23654	153.00000000	02:19:02
0.23410	4711.90000000	21:38:10
0.23500	2127.70000000	21:38:10
0.23570	2668.80000000	21:25:57
0.23567	1513.90000000	21:25:57
0.23855	356.50000000	20:27:16
0.23841	218.90000000	20:26:15
0.23929	575.40000000	20:01:24
0.23896	4182.70000000	19:55:14
0.23548	336.00000000	19:28:33
0.24019	45.80000000	18:55:08
0.23969	24.20000000	18:07:42
0.24007	2751.10000000	17:34:05
0.24019	2722.90000000	17:34:05
0.24119	207.00000000	17:00:32
0.24176	791.20000000	16:52:44
0.24247	1377.00000000	16:19:19
0.24405	1335.00000000	16:06:39
0.24465	0.50000000	15:45:30
0.24567	1293.40000000	15:38:53
0.24679	1293.40000000	15:36:30
0.24674	1000.00000000	14:51:55
0.24635	81.00000000	14:45:47
0.24714	10116.30000000	14:42:43
0.24814	80.50000000	14:42:14
0.24900	80.30000000	14:40:45
0.24839	201.20000000	14:39:48
0.24746	11.00000000	14:25:57
0.24702	45.00000000	14:25:34
0.24506	0.50000000	14:21:03
0.24476	7726.90000000	14:13:40
0.24418	410.00000000	14:08:35
0.24486	1.00000000	14:06:09
0.24348	791.20000000	13:57:00
0.24325	49.50000000	13:53:55
0.24153	726.00000000	13:51:47
0.24185	206.00000000	13:51:32
0.24226	49.50000000	13:51:16
0.24266	168.00000000	13:50:38
0.24291	432.70000000	13:50:14
0.24330	1365.00000000	13:46:32
0.24359	1365.00000000	13:43:23
0.24785	168.00000000	13:40:47
0.24552	48.30000000	13:21:02
0.24766	7726.90000000	13:01:42
0.24699	1.00000000	12:55:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 73,981
Máx. 0.24893	Min. 0.23171
7 Dias
Variação +7.85%	Volume 4,080,240
Máx. 0.25716	Min. 0.21377
30 Dias
Variação +19.76%	Volume 11,999,772
Máx. 0.31294	Min. 0.19505