EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18821	462.20000000	22:18:56
0.18752	176.50000000	22:06:31
0.18694	3407.40000000	22:06:30
0.18693	3662.50000000	22:06:30
0.18790	462.20000000	22:06:07
0.18855	913.00000000	21:36:39
0.18871	912.90000000	19:24:09
0.18877	141.20000000	18:57:59
0.18877	35.30000000	18:57:58
0.18624	237.10000000	15:41:42
0.18335	6719.60000000	11:02:47
0.18335	2281.50000000	11:02:47
0.18537	793.20000000	05:45:21
0.18569	0.60000000	05:29:26
0.18567	0.60000000	05:28:56
0.18557	0.60000000	05:28:26
0.18559	0.60000000	05:27:56
0.18563	0.60000000	05:27:26
0.18567	0.60000000	05:26:56
0.18564	0.60000000	05:26:26
0.18563	0.60000000	05:25:56
0.18562	0.60000000	05:25:26
0.18562	0.60000000	05:24:56
0.18551	0.60000000	05:24:26
0.18548	0.60000000	05:23:56
0.18544	0.60000000	05:23:26
0.18543	0.60000000	05:22:56
0.18550	0.60000000	05:22:26
0.18546	0.60000000	05:21:56
0.18552	0.60000000	05:21:26
0.18565	0.60000000	05:20:56
0.18569	0.60000000	05:20:26
0.18569	0.60000000	05:19:56
0.18555	0.60000000	05:19:26
0.18553	0.60000000	05:18:56
0.18559	0.60000000	05:18:26
0.18560	0.60000000	05:17:56
0.18557	0.60000000	05:17:26
0.18553	0.60000000	05:16:56
0.18551	0.60000000	05:16:26
0.18557	0.60000000	05:15:56
0.18561	0.60000000	05:15:26
0.18571	0.60000000	05:14:56
0.18586	0.60000000	05:14:26
0.18578	0.60000000	05:13:56
0.18574	0.60000000	05:13:26
0.18576	0.60000000	05:12:56
0.18576	0.60000000	05:12:26
0.18573	0.60000000	05:11:56
0.18566	0.60000000	05:11:26
0.18561	0.60000000	05:10:56
0.18542	0.60000000	05:10:26
0.18545	0.60000000	05:09:56
0.18550	0.60000000	05:09:26
0.18545	0.60000000	05:08:56
0.18545	0.60000000	05:08:26
0.18550	0.60000000	05:07:56
0.18555	0.60000000	05:07:26
0.18557	0.60000000	05:06:56
0.18551	0.60000000	05:06:26
0.18522	0.60000000	05:05:56
0.18555	0.60000000	05:05:26
0.18555	0.60000000	05:04:56
0.18554	0.60000000	05:04:26
0.18545	0.60000000	05:03:56
0.18543	0.60000000	05:03:26
0.18545	0.60000000	05:02:56
0.18537	0.60000000	05:02:26
0.18533	0.60000000	05:01:56
0.18532	0.60000000	05:01:26
0.18537	0.60000000	05:00:56
0.18529	0.60000000	05:00:26
0.18513	0.60000000	04:59:56
0.18534	0.60000000	04:59:26
0.18541	0.60000000	04:58:56
0.18537	0.60000000	04:58:26
0.18550	0.60000000	04:57:56
0.18547	0.60000000	04:57:26
0.18547	0.60000000	04:56:56
0.18559	0.60000000	04:56:26
0.18544	0.60000000	04:55:56
0.18541	0.60000000	04:55:26
0.18569	0.60000000	04:54:56
0.18587	0.60000000	04:54:26
0.18586	0.60000000	04:53:56
0.18586	0.60000000	04:53:26
0.18574	0.60000000	04:52:56
0.18583	0.60000000	04:52:26
0.18586	0.60000000	04:51:56
0.18594	0.60000000	04:51:26
0.18604	0.60000000	04:50:56
0.18608	0.60000000	04:50:26
0.18600	0.60000000	04:49:56
0.18598	0.60000000	04:49:26
0.18601	0.60000000	04:48:56
0.18601	0.60000000	04:48:26
0.18604	0.60000000	04:47:56
0.18604	0.60000000	04:47:26
0.18598	0.60000000	04:46:56
0.18600	0.60000000	04:46:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 24,219
Máx. 0.18891	Min. 0.18335
7 Dias
Variação -11.10%	Volume 1,049,535
Máx. 0.21480	Min. 0.17571
30 Dias
Variação -11.48%	Volume 7,790,742
Máx. 0.25716	Min. 0.17571