EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27740	0.10000000	02:06:14
0.27661	0.10000000	02:04:12
0.27647	0.10000000	02:02:12
0.27681	269.50000000	02:01:02
0.27696	0.10000000	02:00:10
0.27787	0.10000000	01:58:08
0.27695	0.10000000	01:56:08
0.27718	0.10000000	01:54:07
0.27714	0.10000000	01:52:07
0.27658	8804.80000000	01:51:32
0.27643	11004.50000000	01:51:32
0.27632	13733.60000000	01:51:32
0.27622	1998.80000000	01:51:32
0.27605	0.10000000	01:50:06
0.27672	0.10000000	01:48:05
0.27690	36.10000000	01:46:07
0.27677	0.10000000	01:46:04
0.27625	0.10000000	01:44:03
0.27735	0.10000000	01:42:02
0.27720	0.10000000	01:40:01
0.27621	390.30000000	01:38:46
0.27810	0.10000000	01:37:59
0.28324	0.10000000	01:35:58
0.28573	0.10000000	01:33:57
0.28658	0.10000000	01:31:55
0.28594	0.10000000	01:30:55
0.28637	0.10000000	01:29:55
0.28628	0.10000000	01:28:55
0.28602	0.10000000	01:27:54
0.28623	0.10000000	01:26:53
0.28671	0.10000000	01:25:52
0.28667	0.10000000	01:24:52
0.28707	0.10000000	01:23:52
0.28758	0.10000000	01:22:51
0.28732	2135.90000000	01:22:34
0.28729	9120.70000000	01:22:34
0.28719	11396.30000000	01:22:34
0.28711	0.10000000	01:21:51
0.28575	0.10000000	01:20:50
0.28622	0.10000000	01:19:50
0.28658	0.10000000	01:18:50
0.28640	0.10000000	01:17:50
0.28630	0.10000000	01:16:49
0.28770	0.10000000	01:15:49
0.28693	0.10000000	01:14:48
0.28701	0.10000000	01:12:47
0.28693	0.10000000	01:10:46
0.28594	0.10000000	01:08:45
0.28599	0.10000000	01:06:44
0.28507	0.10000000	01:04:42
0.28583	0.10000000	01:02:41
0.28575	0.10000000	01:00:40
0.28409	0.10000000	00:58:39
0.28456	0.10000000	00:56:37
0.28442	0.10000000	00:54:36
0.28426	0.10000000	00:52:34
0.28445	0.10000000	00:50:33
0.28395	0.10000000	00:48:32
0.28478	0.10000000	00:46:30
0.28479	0.10000000	00:44:29
0.28394	0.10000000	00:42:29
0.28371	0.10000000	00:40:28
0.28345	0.10000000	00:38:27
0.28393	0.10000000	00:36:26
0.28365	0.10000000	00:34:25
0.28330	0.10000000	00:32:23
0.28305	0.10000000	00:30:22
0.28250	0.10000000	00:28:21
0.28361	0.10000000	00:26:20
0.28393	0.10000000	00:24:19
0.28411	0.10000000	00:22:18
0.28375	0.10000000	00:21:17
0.28399	0.10000000	00:20:17
0.28422	0.10000000	00:19:15
0.28556	0.10000000	00:18:15
0.28474	0.10000000	00:17:14
0.28535	0.10000000	00:16:13
0.28468	0.10000000	00:15:12
0.28441	35.80000000	00:14:32
0.28423	0.10000000	00:14:11
0.28416	35.80000000	00:14:03
0.28420	35.80000000	00:13:33
0.28507	0.10000000	00:13:10
0.28443	35.80000000	00:12:33
0.28486	0.10000000	00:12:10
0.28451	35.80000000	00:12:03
0.28432	35.80000000	00:11:33
0.28466	0.10000000	00:11:09
0.28508	35.80000000	00:10:33
0.28514	0.10000000	00:10:08
0.28476	35.80000000	00:10:03
0.28453	0.10000000	00:09:08
0.28516	0.10000000	00:08:07
0.28542	0.10000000	00:07:07
0.28604	0.10000000	00:06:06
0.28594	0.10000000	00:05:05
0.28589	0.10000000	00:04:05
0.28497	0.10000000	00:03:04
0.28521	0.10000000	00:02:03
0.28452	0.10000000	00:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.04%	Volume 544,918
Máx. 0.31294	Min. 0.27605
7 Dias
Variação +29.45%	Volume 3,076,883
Máx. 0.31294	Min. 0.19614
30 Dias
Variação +21.24%	Volume 15,035,272
Máx. 0.31294	Min. 0.16342