EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22933	4370.00000000	06:10:25
0.22921	331.80000000	06:05:00
0.22948	642.60000000	05:59:27
0.22968	782.00000000	05:58:24
0.22964	553.90000000	05:57:45
0.22964	52.40000000	05:57:17
0.22964	534.80000000	05:56:50
0.22887	346.10000000	05:36:26
0.22887	86.50000000	05:36:25
0.22984	2858.20000000	04:37:51
0.22984	2141.90000000	04:37:51
0.23050	2500.00000000	04:33:26
0.23050	2500.00000000	04:33:03
0.23097	2350.40000000	04:31:58
0.23097	4700.90000000	04:31:58
0.23097	2350.40000000	04:31:58
0.23079	3591.80000000	04:31:44
0.23097	598.20000000	04:31:44
0.23079	3550.00000000	04:31:40
0.23079	2858.20000000	04:31:39
0.23070	2670.00000000	04:31:39
0.23070	7330.00000000	04:31:35
0.23039	2677.50000000	04:30:35
0.23039	892.50000000	04:30:34
0.23039	3570.00000000	04:30:33
0.23039	2380.00000000	04:30:32
0.23024	3710.00000000	04:30:28
0.23039	480.00000000	04:30:28
0.23024	6290.00000000	04:30:15
0.23008	5000.00000000	04:29:28
0.23008	5000.00000000	04:29:28
0.22968	1534.90000000	04:29:02
0.22968	2821.70000000	04:28:58
0.22968	2821.70000000	04:28:58
0.22968	2821.70000000	04:28:57
0.22585	2886.20000000	03:26:49
0.22586	4311.10000000	03:26:49
0.22596	1142.70000000	03:26:49
0.22434	2228.60000000	03:21:10
0.22521	2787.70000000	03:16:01
0.22523	2058.60000000	03:16:01
0.22533	1754.40000000	03:16:01
0.22479	4460.00000000	03:14:22
0.22735	516.40000000	02:41:14
0.22706	330.30000000	02:38:10
0.22706	107.60000000	02:38:03
0.22728	154.00000000	02:38:03
0.22728	145.90000000	02:38:02
0.22728	208.40000000	02:38:02
0.22728	297.50000000	02:38:02
0.22728	520.60000000	02:38:00
0.22747	62.50000000	02:35:58
0.22747	152.40000000	02:35:58
0.22747	152.40000000	02:35:58
0.22747	177.00000000	02:35:55
0.22747	515.90000000	02:35:54
0.22747	516.70000000	02:35:44
0.22453	2821.70000000	02:04:27
0.22453	530.80000000	02:04:27
0.22402	124.30000000	02:03:51
0.22451	3615.60000000	02:03:29
0.22413	62.30000000	02:02:11
0.22413	91.80000000	02:02:10
0.22413	54.60000000	02:02:10
0.22422	1737.20000000	02:02:03
0.22440	345.50000000	02:00:57
0.22440	498.90000000	02:00:52
0.22441	249.40000000	02:00:42
0.22441	311.80000000	02:00:41
0.22441	106.60000000	02:00:41
0.22441	71.00000000	02:00:39
0.22513	2820.10000000	02:00:06
0.22518	755.60000000	02:00:06
0.22402	183.60000000	01:59:59
0.22401	1735.70000000	01:59:59
0.22400	2315.40000000	01:59:59
0.22421	2858.20000000	01:58:59
0.22420	4287.30000000	01:58:59
0.22418	4969.10000000	01:58:59
0.22418	5752.10000000	01:58:59
0.22473	212.80000000	01:58:28
0.22473	53.10000000	01:58:27
0.22473	66.40000000	01:58:27
0.22473	83.00000000	01:58:26
0.22584	66.40000000	01:41:01
0.22764	875.40000000	01:29:11
0.22685	220.40000000	01:24:11
0.22908	63.20000000	01:10:41
0.22887	1197.60000000	01:05:17
0.22887	183.60000000	01:05:16
0.22926	2779.70000000	01:02:11
0.22664	166.60000000	00:46:44
0.22839	131.40000000	00:27:25
0.22791	2410.00000000	00:27:23
0.22791	4142.00000000	00:27:23
0.23040	110.60000000	00:11:22
0.23067	110.60000000	00:10:43
0.23068	110.60000000	00:10:02
0.23121	1431.10000000	00:02:54
0.23113	2886.20000000	00:02:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.61%	Volume 2,221,203
Máx. 0.24363	Min. 0.20420
7 Dias
Variação +37.58%	Volume 3,490,655
Máx. 0.24363	Min. 0.16577
30 Dias
Variação +11.42%	Volume 6,810,045
Máx. 0.24363	Min. 0.16400