EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21352	49.20000000	19:42:01
0.21333	49.30000000	19:40:28
0.21313	49.30000000	19:40:17
0.21313	49.30000000	19:40:17
0.21303	49.30000000	19:40:16
0.21299	49.30000000	19:39:18
0.21309	49.30000000	19:38:43
0.21324	49.30000000	19:38:29
0.21329	49.30000000	19:38:29
0.21334	49.30000000	19:38:29
0.21339	49.30000000	19:38:29
0.21334	49.30000000	19:38:26
0.21319	49.30000000	19:38:23
0.21324	49.30000000	19:38:23
0.21329	49.30000000	19:38:23
0.21322	49.30000000	19:38:12
0.21325	49.30000000	19:38:12
0.21330	49.30000000	19:38:12
0.21350	172.50000000	19:32:34
0.21350	78.50000000	19:32:34
0.21362	62.80000000	19:32:09
0.21362	78.50000000	19:32:08
0.21362	98.10000000	19:32:07
0.21362	122.70000000	19:32:06
0.21420	49.10000000	19:30:48
0.21420	49.10000000	19:30:47
0.21420	49.10000000	19:30:46
0.21359	49.20000000	19:26:55
0.21377	49.20000000	19:07:50
0.21506	48.90000000	19:00:21
0.21511	48.90000000	18:59:53
0.21542	48.80000000	18:57:48
0.21540	48.80000000	18:57:43
0.21500	48.90000000	18:56:23
0.21503	214.40000000	18:55:56
0.21504	1786.20000000	18:55:56
0.21499	48.90000000	18:55:52
0.21499	53.60000000	18:55:52
0.21494	48.90000000	18:55:47
0.21497	49.00000000	18:55:47
0.21493	48.90000000	18:55:43
0.21466	49.00000000	18:55:40
0.21470	49.00000000	18:55:40
0.21474	48.90000000	18:55:40
0.21476	48.90000000	18:55:40
0.21480	48.90000000	18:55:40
0.21486	48.90000000	18:55:40
0.21489	73.30000000	18:55:40
0.21492	48.90000000	18:55:38
0.21496	48.90000000	18:55:38
0.21492	48.90000000	18:55:36
0.21543	48.80000000	17:44:51
0.21536	48.80000000	17:42:44
0.21573	48.70000000	17:42:04
0.21577	48.70000000	17:42:04
0.21587	48.70000000	17:41:27
0.21566	48.70000000	17:41:05
0.21561	48.80000000	17:41:04
0.21557	48.80000000	17:41:04
0.21550	48.80000000	17:41:00
0.21545	48.80000000	17:40:58
0.21545	48.80000000	17:40:58
0.21543	48.80000000	17:40:56
0.21549	48.80000000	17:40:51
0.21552	48.80000000	17:40:51
0.21556	48.80000000	17:40:51
0.21558	48.80000000	17:40:51
0.21564	48.80000000	17:40:51
0.21551	48.80000000	17:40:43
0.21548	48.80000000	17:40:41
0.21546	48.80000000	17:40:36
0.21546	48.80000000	17:40:35
0.21551	48.80000000	17:40:34
0.21546	48.80000000	17:40:33
0.21547	48.80000000	17:40:31
0.21550	48.80000000	17:40:22
0.21554	48.80000000	17:40:15
0.21554	48.80000000	17:40:11
0.21546	48.80000000	17:40:09
0.21547	48.80000000	17:40:03
0.21551	48.80000000	17:40:03
0.21546	48.80000000	17:40:00
0.21546	48.80000000	17:40:00
0.21546	48.80000000	17:39:59
0.21551	48.80000000	17:39:56
0.21532	48.80000000	17:38:46
0.21529	48.80000000	17:38:46
0.21532	48.80000000	17:38:46
0.21524	48.80000000	17:38:33
0.21528	48.80000000	17:38:33
0.21533	48.80000000	17:38:33
0.21535	48.80000000	17:38:33
0.21538	48.80000000	17:38:33
0.21543	48.80000000	17:38:25
0.21543	42.60000000	17:38:20
0.21543	6.20000000	17:38:20
0.21545	48.80000000	17:38:15
0.21547	48.80000000	17:38:14
0.21542	48.80000000	17:38:12
0.21541	48.80000000	17:38:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 103,536
Máx. 0.22321	Min. 0.21299
7 Dias
Variação -14.23%	Volume 1,327,160
Máx. 0.28064	Min. 0.21299
30 Dias
Variação -16.15%	Volume 12,523,071
Máx. 0.28585	Min. 0.21227