EIGEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25268	987.00000000	12:19:31
0.25346	508.90000000	12:03:28
0.25347	89.30000000	12:03:28
0.25349	478.00000000	12:03:28
0.25352	506.10000000	12:03:28
0.25355	507.10000000	12:03:28
0.25358	513.40000000	12:03:28
0.25362	513.40000000	12:03:28
0.25365	513.40000000	12:03:28
0.25368	370.40000000	12:03:28
0.25303	987.00000000	11:31:05
0.25295	113.20000000	11:30:38
0.25334	1000.00000000	10:56:56
0.25363	45.30000000	10:55:30
0.25365	954.70000000	10:55:30
0.25319	2448.30000000	10:50:08
0.25319	121.60000000	10:50:08
0.25320	190.50000000	10:50:08
0.25339	258.80000000	10:48:50
0.25149	1000.00000000	10:14:40
0.25035	500.00000000	09:53:22
0.25035	500.00000000	09:53:20
0.25009	500.00000000	09:51:58
0.25009	500.00000000	09:51:57
0.25011	500.00000000	09:51:45
0.24685	85.60000000	09:31:56
0.24724	139.70000000	09:14:54
0.24734	174.60000000	09:14:54
0.24739	135.70000000	09:14:54
0.24687	2334.40000000	09:07:27
0.24687	1381.30000000	09:07:27
0.24687	2210.10000000	09:07:27
0.24687	1105.00000000	09:07:27
0.24687	191.10000000	09:07:27
0.24687	191.10000000	09:07:27
0.24687	191.10000000	09:07:27
0.24687	276.20000000	09:07:27
0.24687	191.10000000	09:07:27
0.24687	191.10000000	09:07:27
0.24687	578.10000000	09:07:27
0.24685	2448.30000000	09:07:26
0.24685	449.50000000	09:07:26
0.24686	255.50000000	09:07:26
0.24682	2426.50000000	09:07:22
0.24682	163.00000000	09:07:22
0.24682	191.90000000	09:07:12
0.24682	191.90000000	09:07:12
0.24682	575.90000000	09:07:12
0.24682	580.70000000	09:07:12
0.24682	2426.50000000	09:07:12
0.24682	322.60000000	09:07:12
0.24653	2453.60000000	09:06:47
0.24647	582.20000000	09:06:47
0.24653	1893.50000000	09:06:43
0.24649	53.60000000	09:06:43
0.24650	452.90000000	09:06:43
0.24649	2400.00000000	09:06:41
0.24653	2400.00000000	09:06:40
0.24644	26.50000000	09:06:32
0.24644	2400.00000000	09:06:30
0.24647	99.90000000	09:06:13
0.24647	185.80000000	09:06:13
0.24647	185.80000000	09:06:13
0.24647	185.80000000	09:06:13
0.24647	185.80000000	09:06:12
0.24647	185.80000000	09:06:12
0.24647	1371.10000000	09:06:05
0.24658	1055.40000000	09:06:00
0.24658	556.10000000	09:06:00
0.24658	556.10000000	09:06:00
0.24658	185.30000000	09:06:00
0.24656	47.10000000	09:06:00
0.24658	2346.40000000	09:05:54
0.24658	53.60000000	09:05:54
0.24658	2400.00000000	09:05:39
0.24672	50.00000000	09:00:49
0.24696	4211.80000000	06:22:35
0.24794	46.40000000	06:11:39
0.24785	869.00000000	06:11:39
0.24794	310.40000000	06:11:09
0.24907	103.40000000	06:02:53
0.24981	277.90000000	04:23:31
0.25183	40.30000000	04:00:23
0.24921	199.00000000	03:21:00
0.24766	139.30000000	02:29:22
0.24633	329.00000000	01:58:01
0.24904	1104.40000000	00:46:44
0.24914	1379.90000000	00:46:44
0.24917	1691.70000000	00:46:44
0.24804	40.30000000	00:32:13
0.24634	610.00000000	00:06:15
0.24586	46.10000000	00:02:40
0.24538	53.10000000	23:45:45
0.24447	53.40000000	23:32:30
0.24232	320.70000000	23:20:52
0.24139	66.70000000	23:11:32
0.24132	262.60000000	23:11:32
0.24233	166.10000000	23:07:32
0.24203	329.00000000	23:06:04
0.24181	158.30000000	23:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 470,017
Máx. 0.26700	Min. 0.23561
7 Dias
Variação -4.41%	Volume 4,979,939
Máx. 0.28585	Min. 0.23561
30 Dias
Variação +25.28%	Volume 18,911,233
Máx. 0.28585	Min. 0.18678