EIGEN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2374	41.00000000	19:18:53
0.2374	41.00000000	19:18:53
0.2377	83.00000000	19:12:01
0.2370	338.00000000	18:48:08
0.2374	57.00000000	18:42:05
0.2380	320.00000000	18:29:54
0.2380	155.00000000	18:29:54
0.2380	56.00000000	18:29:54
0.2383	155.00000000	18:29:54
0.2383	62.00000000	18:29:54
0.2383	110.00000000	18:29:54
0.2383	45.00000000	18:29:54
0.2383	155.00000000	18:29:54
0.2396	161.00000000	18:29:00
0.2396	161.00000000	18:29:00
0.2395	64.00000000	18:29:00
0.2384	470.00000000	18:24:19
0.2384	200.00000000	18:24:19
0.2384	146.00000000	18:19:18
0.2374	59.00000000	17:58:14
0.2374	59.00000000	17:58:14
0.2379	58.00000000	17:58:02
0.2378	345.00000000	17:57:45
0.2379	347.00000000	17:57:45
0.2379	388.00000000	17:57:45
0.2378	346.00000000	17:57:45
0.2380	396.00000000	17:57:45
0.2380	512.00000000	17:57:45
0.2380	530.00000000	17:57:45
0.2381	475.00000000	17:57:45
0.2382	407.00000000	17:57:45
0.2360	134.00000000	17:57:44
0.2360	139.00000000	17:57:44
0.2360	139.00000000	17:57:44
0.2356	50.00000000	17:48:14
0.2357	106.00000000	17:48:14
0.2357	46.00000000	17:48:14
0.2360	152.00000000	17:47:50
0.2369	200.00000000	17:47:32
0.2363	200.00000000	17:47:28
0.2356	6.00000000	17:46:30
0.2356	200.00000000	17:46:30
0.2349	11.00000000	17:46:04
0.2349	162.00000000	17:46:04
0.2349	162.00000000	17:46:04
0.2347	39.00000000	17:46:01
0.2343	450.00000000	17:45:11
0.2343	492.00000000	17:45:01
0.2343	438.00000000	17:45:01
0.2344	444.00000000	17:44:49
0.2343	463.00000000	17:44:36
0.2343	44.00000000	17:44:34
0.2342	463.00000000	17:44:19
0.2342	416.00000000	17:44:06
0.2342	471.00000000	17:44:04
0.2340	33.00000000	17:43:54
0.2340	76.00000000	17:43:54
0.2340	153.00000000	17:43:54
0.2339	424.00000000	17:43:53
0.2339	466.00000000	17:43:43
0.2344	82.00000000	17:42:05
0.2344	67.00000000	17:42:05
0.2344	74.00000000	17:42:05
0.2344	149.00000000	17:42:05
0.2344	74.00000000	17:42:05
0.2344	74.00000000	17:42:05
0.2328	531.00000000	17:21:02
0.2326	145.00000000	17:21:02
0.2326	145.00000000	17:21:02
0.2328	138.00000000	17:15:05
0.2328	138.00000000	17:15:05
0.2332	74.00000000	17:11:38
0.2332	149.00000000	17:11:38
0.2321	357.00000000	17:09:10
0.2327	22.00000000	17:09:10
0.2327	150.00000000	17:09:10
0.2327	150.00000000	17:09:10
0.2327	150.00000000	17:09:10
0.2330	26.00000000	17:09:10
0.2330	49.00000000	17:09:10
0.2330	151.00000000	17:09:10
0.2337	78.00000000	17:09:07
0.2337	78.00000000	17:09:07
0.2338	156.00000000	17:09:07
0.2338	156.00000000	17:09:07
0.2338	78.00000000	17:09:07
0.2348	45.00000000	16:46:48
0.2348	45.00000000	16:46:47
0.2348	180.00000000	16:46:47
0.2348	45.00000000	16:46:47
0.2348	180.00000000	16:46:47
0.2342	47.00000000	16:43:24
0.2342	153.00000000	16:43:24
0.2350	264.00000000	16:27:51
0.2351	1270.00000000	16:27:51
0.2342	456.00000000	16:22:34
0.2343	200.00000000	16:22:34
0.2335	72.00000000	16:21:17
0.2353	1493.00000000	16:18:54
0.2344	152.00000000	16:16:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 74,260
Máx. 0.2427	Min. 0.2311
7 Dias
Variação +5.80%	Volume 1,298,934
Máx. 0.2562	Min. 0.2134
30 Dias
Variação +16.99%	Volume 7,106,960
Máx. 0.3134	Min. 0.1943