EIGEN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2265	79.00000000	11:02:30
0.2266	79.00000000	11:02:30
0.2283	415.00000000	10:42:35
0.2287	42.00000000	10:42:29
0.2287	330.00000000	10:42:29
0.2287	196.00000000	10:42:29
0.2287	196.00000000	10:42:29
0.2277	328.00000000	10:42:29
0.2277	236.00000000	10:42:29
0.2277	189.00000000	10:42:29
0.2286	654.00000000	10:10:39
0.2287	92.00000000	10:04:06
0.2287	92.00000000	10:04:06
0.2287	100.00000000	09:34:07
0.2287	99.00000000	09:34:07
0.2285	199.00000000	09:34:07
0.2285	199.00000000	09:34:07
0.2292	25.00000000	09:08:32
0.2300	183.00000000	09:01:19
0.2300	183.00000000	09:01:19
0.2298	513.00000000	09:01:19
0.2292	1.00000000	08:56:05
0.2292	93.00000000	08:56:05
0.2296	96.00000000	08:51:01
0.2296	192.00000000	08:51:01
0.2293	368.00000000	08:48:01
0.2300	1342.00000000	08:41:41
0.2323	25.00000000	08:17:57
0.2334	145.00000000	07:54:01
0.2334	55.00000000	07:53:01
0.2335	70.00000000	07:48:57
0.2335	42.00000000	07:48:57
0.2331	47.00000000	07:48:01
0.2328	283.00000000	07:47:24
0.2328	464.00000000	07:47:24
0.2328	90.00000000	07:47:01
0.2331	31.00000000	07:46:01
0.2337	56.00000000	07:45:01
0.2333	28.00000000	07:44:01
0.2338	1342.00000000	07:42:21
0.2335	1342.00000000	07:42:05
0.2336	29.00000000	07:42:01
0.2336	1342.00000000	07:41:33
0.2336	1342.00000000	07:41:32
0.2340	60.00000000	07:41:14
0.2334	39.00000000	07:41:01
0.2336	60.00000000	07:40:01
0.2331	58.00000000	07:39:01
0.2331	66.00000000	07:38:01
0.2331	52.00000000	07:37:01
0.2332	278.00000000	07:36:01
0.2333	381.00000000	07:35:01
0.2332	1342.00000000	07:35:01
0.2332	486.00000000	07:34:01
0.2327	57.00000000	07:32:08
0.2332	486.00000000	07:32:01
0.2334	358.00000000	07:31:01
0.2333	507.00000000	07:29:01
0.2333	365.00000000	07:29:01
0.2333	1342.00000000	07:28:03
0.2333	200.00000000	07:28:03
0.2341	425.00000000	07:26:01
0.2339	490.00000000	07:24:01
0.2347	445.00000000	07:17:21
0.2348	415.00000000	07:17:21
0.2348	411.00000000	07:17:20
0.2344	47.00000000	07:16:50
0.2342	424.00000000	07:15:11
0.2343	352.00000000	07:14:51
0.2343	312.00000000	07:14:45
0.2344	219.00000000	07:14:43
0.2344	31.00000000	07:14:42
0.2344	21.00000000	07:14:40
0.2344	330.00000000	07:14:39
0.2345	165.00000000	07:14:37
0.2345	42.00000000	07:14:36
0.2345	42.00000000	07:14:36
0.2345	55.00000000	07:14:36
0.2345	42.00000000	07:14:36
0.2345	42.00000000	07:14:36
0.2342	491.00000000	07:14:34
0.2343	404.00000000	07:14:34
0.2348	413.00000000	07:14:33
0.2348	389.00000000	07:14:32
0.2347	355.00000000	07:14:30
0.2343	364.00000000	07:14:11
0.2343	105.00000000	07:14:07
0.2342	402.00000000	07:13:56
0.2340	375.00000000	07:13:40
0.2341	265.00000000	07:13:28
0.2342	482.00000000	07:13:25
0.2344	304.00000000	07:13:16
0.2344	52.00000000	07:13:11
0.2344	350.00000000	07:13:08
0.2343	45.00000000	07:13:02
0.2343	330.00000000	07:13:00
0.2342	251.00000000	07:12:59
0.2342	371.00000000	07:12:58
0.2342	347.00000000	07:12:51
0.2342	412.00000000	07:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 266,735
Máx. 0.2479	Min. 0.2203
7 Dias
Variação +11.64%	Volume 2,797,352
Máx. 0.3134	Min. 0.1953
30 Dias
Variação -8.52%	Volume 9,978,712
Máx. 0.3134	Min. 0.1516