EIGEN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2143	176.00000000	10:09:36
0.2142	176.00000000	10:09:36
0.2142	176.00000000	10:09:36
0.2148	177.00000000	10:09:36
0.2147	177.00000000	10:09:36
0.2156	1291.00000000	10:04:49
0.2154	184.00000000	09:56:28
0.2154	184.00000000	09:56:28
0.2141	204.00000000	09:53:36
0.2165	1289.00000000	09:32:01
0.2152	24.00000000	09:27:00
0.2161	165.00000000	09:22:51
0.2161	212.00000000	09:22:51
0.2172	223.00000000	08:50:00
0.2189	1271.00000000	08:36:20
0.2183	222.00000000	08:15:00
0.2171	223.00000000	08:06:00
0.2176	192.00000000	08:05:59
0.2183	223.00000000	08:02:00
0.2164	223.00000000	07:52:00
0.2202	222.00000000	07:48:00
0.2211	222.00000000	07:47:00
0.2194	1271.00000000	07:34:46
0.2194	433.00000000	07:34:46
0.2203	223.00000000	06:49:00
0.2240	1241.00000000	06:11:37
0.2240	459.00000000	06:11:37
0.2266	455.00000000	05:33:38
0.2266	1232.00000000	05:33:38
0.2230	247.00000000	04:17:14
0.2232	247.00000000	04:17:14
0.2232	247.00000000	04:17:14
0.2232	266.00000000	03:49:15
0.2249	532.00000000	02:41:00
0.2249	1239.00000000	02:41:00
0.2255	29.00000000	02:41:00
0.2251	41.00000000	02:40:00
0.2259	40.00000000	02:19:01
0.2259	36.00000000	02:19:01
0.2251	224.00000000	02:19:00
0.2251	225.00000000	02:19:00
0.2231	245.00000000	02:17:54
0.2231	255.00000000	02:17:54
0.2226	245.00000000	02:17:52
0.2226	255.00000000	02:17:52
0.2232	500.00000000	01:38:56
0.2232	1251.00000000	01:38:56
0.2232	511.00000000	01:38:56
0.2234	236.00000000	01:27:03
0.2221	1253.00000000	01:21:01
0.2221	24.00000000	00:44:00
0.2201	42.00000000	00:40:36
0.2201	229.00000000	00:40:35
0.2201	229.00000000	00:40:35
0.2198	500.00000000	00:30:42
0.2198	1267.00000000	00:30:42
0.2213	422.00000000	00:09:11
0.2213	1257.00000000	00:09:11
0.2214	215.00000000	00:08:45
0.2183	1275.00000000	23:17:21
0.2190	234.00000000	23:17:02
0.2180	410.00000000	23:04:02
0.2180	500.00000000	23:04:02
0.2180	1279.00000000	23:04:02
0.2192	196.00000000	22:11:32
0.2191	371.00000000	22:11:32
0.2197	152.00000000	22:11:32
0.2197	30.00000000	22:11:32
0.2198	122.00000000	22:11:32
0.2198	152.00000000	22:11:32
0.2198	152.00000000	22:11:32
0.2200	146.00000000	22:11:29
0.2200	158.00000000	22:11:29
0.2207	159.00000000	22:10:30
0.2216	1255.00000000	22:00:16
0.2227	263.00000000	21:43:02
0.2226	1252.00000000	21:39:40
0.2226	409.00000000	21:39:40
0.2224	23.00000000	21:38:00
0.2220	166.00000000	21:35:11
0.2210	205.00000000	20:24:45
0.2216	1253.00000000	20:03:24
0.2216	414.00000000	20:03:24
0.2216	500.00000000	20:03:24
0.2202	1330.00000000	19:20:31
0.2196	228.00000000	19:20:04
0.2208	24.00000000	19:18:01
0.2203	234.00000000	19:16:28
0.2205	226.00000000	19:08:45
0.2205	226.00000000	19:08:45
0.2209	24.00000000	19:07:01
0.2203	52.00000000	19:06:35
0.2203	230.00000000	19:06:35
0.2203	230.00000000	19:06:35
0.2216	310.00000000	19:03:01
0.2210	23.00000000	18:53:00
0.2221	43.00000000	17:42:55
0.2222	500.00000000	17:42:55
0.2222	1251.00000000	17:42:55
0.2230	354.00000000	17:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.47%	Volume 72,613
Máx. 0.2316	Min. 0.2141
7 Dias
Variação +24.59%	Volume 1,036,421
Máx. 0.2413	Min. 0.1665
30 Dias
Variação +4.72%	Volume 4,685,053
Máx. 0.2413	Min. 0.1638