EIGEN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2579	146.00000000	22:38:15
0.2579	147.00000000	22:38:15
0.2579	147.00000000	22:38:15
0.2593	55.00000000	22:24:44
0.2593	147.00000000	22:24:44
0.2573	217.00000000	22:01:50
0.2583	130.00000000	21:01:00
0.2585	175.00000000	20:53:06
0.2594	140.00000000	20:36:59
0.2592	140.00000000	20:36:59
0.2591	89.00000000	20:36:59
0.2591	51.00000000	20:36:59
0.2591	140.00000000	20:36:59
0.2640	101.00000000	19:12:53
0.2640	117.00000000	19:12:26
0.2630	118.00000000	18:32:37
0.2626	93.00000000	18:32:37
0.2626	118.00000000	18:32:37
0.2637	84.00000000	18:24:12
0.2637	120.00000000	18:24:12
0.2638	120.00000000	18:24:12
0.2638	120.00000000	18:24:12
0.2630	129.00000000	18:20:25
0.2591	217.00000000	17:46:15
0.2597	126.00000000	17:18:34
0.2597	126.00000000	17:18:34
0.2604	225.00000000	17:04:33
0.2608	154.00000000	16:11:33
0.2583	160.00000000	16:02:21
0.2593	163.00000000	15:58:30
0.2595	40.00000000	15:58:01
0.2597	51.00000000	15:55:17
0.2597	171.00000000	15:55:17
0.2628	40.00000000	14:33:01
0.2598	193.00000000	13:05:01
0.2580	195.00000000	12:18:43
0.2576	11.00000000	12:18:22
0.2576	39.00000000	12:18:21
0.2581	189.00000000	11:44:54
0.2582	212.00000000	10:43:46
0.2593	197.00000000	10:03:33
0.2593	102.00000000	09:41:39
0.2596	218.00000000	09:10:58
0.2610	123.00000000	07:37:19
0.2620	121.00000000	07:31:15
0.2620	121.00000000	07:31:15
0.2629	199.00000000	07:18:14
0.2618	201.00000000	07:07:43
0.2624	213.00000000	06:32:25
0.2634	209.00000000	06:10:34
0.2643	101.00000000	05:45:47
0.2661	100.00000000	05:41:50
0.2626	111.00000000	04:54:42
0.2642	115.00000000	04:51:30
0.2635	199.00000000	04:38:46
0.2650	207.00000000	03:24:53
0.2653	97.00000000	03:24:27
0.2653	110.00000000	03:24:27
0.2639	208.00000000	03:20:36
0.2621	217.00000000	02:59:18
0.2623	118.00000000	02:51:10
0.2618	120.00000000	02:50:45
0.2612	213.00000000	02:47:34
0.2609	97.00000000	02:33:39
0.2609	124.00000000	02:33:39
0.2609	217.00000000	02:28:28
0.2613	88.00000000	02:09:17
0.2613	130.00000000	02:09:17
0.2632	62.00000000	01:51:56
0.2632	136.00000000	01:51:56
0.2627	141.00000000	01:29:13
0.2633	50.00000000	01:09:43
0.2633	140.00000000	01:09:43
0.2601	39.00000000	00:12:58
0.2600	119.00000000	00:12:58
0.2597	199.00000000	00:12:58
0.2592	79.00000000	00:12:45
0.2592	120.00000000	00:12:45
0.2614	430.00000000	23:20:29
0.2583	21.00000000	22:34:58
0.2583	152.00000000	22:34:54
0.2598	22.00000000	21:51:00
0.2600	139.00000000	20:26:00
0.2603	27.00000000	20:08:26
0.2603	20.00000000	20:08:01
0.2603	172.00000000	20:08:00
0.2606	220.00000000	20:07:26
0.2599	211.00000000	19:47:03
0.2587	107.00000000	19:35:25
0.2600	27.00000000	19:18:33
0.2593	154.00000000	19:06:23
0.2591	95.00000000	19:06:16
0.2591	40.00000000	19:06:14
0.2591	76.00000000	19:06:14
0.2620	27.00000000	17:52:58
0.2620	40.00000000	17:52:49
0.2620	76.00000000	17:52:43
0.2620	80.00000000	17:52:43
0.2616	4.00000000	17:52:38
0.2616	109.00000000	17:52:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 11,494
Máx. 0.2661	Min. 0.2573
7 Dias
Variação -4.73%	Volume 447,169
Máx. 0.2846	Min. 0.2361
30 Dias
Variação +25.62%	Volume 2,108,370
Máx. 0.2848	Min. 0.1871