EIGEN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1983	147.00000000	06:03:04
0.1983	147.00000000	06:03:04
0.1983	125.00000000	06:03:04
0.1984	147.00000000	06:03:04
0.1984	147.00000000	06:03:04
0.2007	1.00000000	05:14:18
0.2007	114.00000000	05:12:49
0.2007	114.00000000	05:12:49
0.2006	122.00000000	04:36:02
0.2003	229.00000000	04:03:06
0.2010	1.00000000	03:24:08
0.2010	249.00000000	03:24:08
0.2009	155.00000000	02:44:59
0.2028	226.00000000	01:47:27
0.2028	70.00000000	01:39:17
0.2028	163.00000000	01:39:17
0.2027	191.00000000	01:39:17
0.2027	37.00000000	01:21:01
0.2028	203.00000000	00:25:09
0.2013	245.00000000	21:26:50
0.2024	243.00000000	20:47:45
0.2031	187.00000000	20:02:01
0.2028	38.00000000	20:01:40
0.2028	168.00000000	20:01:40
0.2026	206.00000000	20:01:35
0.2024	227.00000000	20:01:06
0.2031	50.00000000	18:57:44
0.2028	2045.00000000	18:57:44
0.1983	34.00000000	16:33:40
0.1983	253.00000000	16:33:40
0.1999	287.00000000	16:05:38
0.1997	287.00000000	16:05:35
0.1996	287.00000000	16:05:30
0.1998	293.00000000	16:01:02
0.1998	293.00000000	16:01:02
0.2000	282.00000000	16:00:49
0.1998	33.00000000	16:00:37
0.1998	251.00000000	16:00:37
0.1997	281.00000000	16:00:36
0.1993	7.00000000	15:57:50
0.1993	274.00000000	15:57:34
0.1986	50.00000000	15:56:13
0.1987	21.00000000	15:54:22
0.1987	264.00000000	15:54:22
0.1984	13.00000000	15:52:23
0.1984	265.00000000	15:52:23
0.1983	280.00000000	15:52:20
0.1989	223.00000000	15:33:13
0.1963	423.00000000	15:26:12
0.1974	22.00000000	15:17:41
0.1974	253.00000000	15:17:41
0.1980	69.00000000	15:16:18
0.1980	206.00000000	15:16:18
0.1984	208.00000000	15:16:14
0.1987	67.00000000	15:15:39
0.1987	208.00000000	15:15:39
0.1988	1771.00000000	15:15:33
0.1988	274.00000000	15:15:33
0.2000	77.00000000	15:10:36
0.2000	195.00000000	15:10:36
0.2017	248.00000000	14:46:46
0.1982	230.00000000	14:16:54
0.2001	161.00000000	14:16:01
0.2010	165.00000000	14:15:30
0.2039	232.00000000	13:42:45
0.2036	158.00000000	13:41:29
0.2035	158.00000000	13:41:29
0.2035	158.00000000	13:41:29
0.2035	158.00000000	13:41:29
0.2036	167.00000000	13:36:14
0.2036	167.00000000	13:36:14
0.2048	232.00000000	09:38:22
0.2044	225.00000000	09:05:25
0.2059	226.00000000	08:17:47
0.2081	136.00000000	07:12:15
0.2073	193.00000000	06:08:23
0.2095	165.00000000	02:42:32
0.2054	27.00000000	01:03:00
0.2057	5.00000000	01:02:17
0.2057	256.00000000	01:02:17
0.2052	31.00000000	00:49:40
0.2052	220.00000000	00:49:39
0.2075	29.00000000	00:04:00
0.2061	16.00000000	23:31:19
0.2061	243.00000000	23:31:19
0.2035	62.00000000	23:11:05
0.2035	212.00000000	23:11:05
0.2051	2606.00000000	23:03:51
0.2048	203.00000000	23:00:24
0.2042	77.00000000	22:58:39
0.2042	186.00000000	22:58:39
0.2024	16.00000000	22:55:55
0.2024	247.00000000	22:55:55
0.2023	247.00000000	22:53:42
0.2025	12.00000000	22:53:42
0.2025	247.00000000	22:53:42
0.2028	106.00000000	22:53:41
0.2028	153.00000000	22:53:41
0.2031	106.00000000	22:53:40
0.2031	153.00000000	22:53:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 17,571
Máx. 0.2081	Min. 0.1962
7 Dias
Variação -20.46%	Volume 246,435
Máx. 0.2535	Min. 0.1962
30 Dias
Variação -16.89%	Volume 1,609,170
Máx. 0.2848	Min. 0.1962