EIGEN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2055	123.00000000	12:26:00
0.2055	123.00000000	12:26:00
0.2055	123.00000000	12:26:00
0.2066	128.00000000	12:13:56
0.2046	129.00000000	12:03:39
0.2037	29.00000000	10:21:01
0.2037	29.00000000	10:20:01
0.2037	26.00000000	10:06:00
0.2063	50.00000000	09:55:11
0.2059	28.00000000	09:53:00
0.2029	130.00000000	09:26:54
0.2029	48.00000000	09:26:54
0.2028	82.00000000	09:26:54
0.2028	130.00000000	09:26:54
0.2028	130.00000000	09:26:54
0.2028	130.00000000	09:26:54
0.2024	44.00000000	09:25:01
0.2032	121.00000000	09:21:01
0.2030	39.00000000	09:16:01
0.2036	63.00000000	09:13:00
0.2041	43.00000000	08:48:01
0.2037	26.00000000	08:33:00
0.2042	45.00000000	08:32:01
0.2057	125.00000000	08:08:00
0.2053	127.00000000	08:07:58
0.2051	27.00000000	07:31:00
0.2070	30.00000000	06:40:00
0.2045	32.00000000	06:33:00
0.2072	28.00000000	06:09:00
0.2060	25.00000000	06:05:00
0.2052	203.00000000	05:41:07
0.2040	25.00000000	05:21:00
0.2057	31.00000000	04:41:00
0.2054	2231.00000000	04:40:22
0.2053	330.00000000	04:40:22
0.2046	123.00000000	04:39:49
0.2044	123.00000000	04:39:49
0.2044	123.00000000	04:39:49
0.2037	26.00000000	04:34:00
0.2048	129.00000000	04:14:23
0.2048	129.00000000	04:14:23
0.2054	27.00000000	03:55:00
0.2044	130.00000000	03:48:21
0.2042	46.00000000	03:35:41
0.2036	26.00000000	03:33:00
0.2054	86.00000000	03:15:00
0.2050	4.00000000	03:14:22
0.2050	46.00000000	02:25:25
0.2029	125.00000000	02:05:30
0.2021	127.00000000	02:05:00
0.2031	116.00000000	01:59:18
0.2018	169.00000000	01:08:17
0.2020	59.00000000	00:45:30
0.2008	39.00000000	00:33:32
0.2008	59.00000000	00:33:32
0.2017	114.00000000	00:11:27
0.2017	124.00000000	00:11:25
0.2017	124.00000000	00:11:23
0.2018	124.00000000	00:11:14
0.2018	124.00000000	00:11:11
0.2019	124.00000000	00:10:20
0.2019	124.00000000	00:10:18
0.2019	124.00000000	00:10:16
0.2019	124.00000000	00:10:14
0.2020	124.00000000	00:10:11
0.2020	124.00000000	00:10:09
0.2020	124.00000000	00:10:07
0.2027	184.00000000	00:08:35
0.2027	138.00000000	00:08:35
0.2011	146.00000000	23:42:00
0.2002	156.00000000	23:35:20
0.2009	156.00000000	23:31:15
0.2014	63.00000000	22:34:14
0.2009	49.00000000	22:16:03
0.2030	113.00000000	22:13:28
0.2041	49.00000000	22:02:06
0.2064	166.00000000	19:37:13
0.2094	164.00000000	18:30:11
0.2094	42.00000000	18:26:40
0.2094	158.00000000	18:26:40
0.2070	96.00000000	16:34:46
0.2072	48.00000000	16:12:31
0.2066	48.00000000	16:09:47
0.2062	232.00000000	16:06:42
0.2060	48.00000000	16:03:43
0.2054	200.00000000	15:56:00
0.2054	48.00000000	15:56:00
0.2061	206.00000000	15:50:35
0.2061	48.00000000	15:50:35
0.2059	730.00000000	15:50:34
0.2052	69.00000000	15:47:17
0.2055	48.00000000	15:46:24
0.2062	48.00000000	15:28:44
0.2067	67.00000000	15:13:58
0.2069	48.00000000	15:12:14
0.2070	67.00000000	15:07:36
0.2076	48.00000000	15:05:32
0.2083	22.00000000	15:03:03
0.2083	26.00000000	15:00:28
0.2093	159.00000000	14:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12,561
Máx. 0.2102	Min. 0.2002
7 Dias
Variação -5.43%	Volume 418,147
Máx. 0.2286	Min. 0.1958
30 Dias
Variação +20.53%	Volume 2,048,009
Máx. 0.2413	Min. 0.1647