EIGEN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1884	111.00000000	04:10:01
0.1878	111.00000000	04:09:01
0.1878	155.00000000	04:08:01
0.1879	107.00000000	04:07:01
0.1879	87.00000000	04:06:01
0.1879	132.00000000	04:05:01
0.1879	120.00000000	04:04:02
0.1877	112.00000000	04:03:03
0.1877	113.00000000	04:02:01
0.1879	48.00000000	04:00:01
0.1882	27.00000000	03:49:01
0.1886	54.00000000	03:37:01
0.1885	39.00000000	03:35:01
0.1885	53.00000000	03:34:01
0.1885	88.00000000	03:33:01
0.1884	39.00000000	03:32:01
0.1884	135.00000000	03:31:01
0.1881	133.00000000	03:30:01
0.1879	103.00000000	03:29:01
0.1878	132.00000000	03:28:01
0.1876	194.00000000	03:27:01
0.1880	109.00000000	03:26:02
0.1881	140.00000000	03:25:03
0.1881	149.00000000	03:24:01
0.1879	192.00000000	03:23:01
0.1883	251.00000000	03:22:01
0.1881	152.00000000	03:21:01
0.1876	170.00000000	03:20:01
0.1885	230.00000000	03:19:01
0.1884	119.00000000	03:18:01
0.1891	62.00000000	03:17:01
0.1891	35.00000000	03:16:01
0.1898	30.00000000	03:00:01
0.1898	44.00000000	02:59:01
0.1897	29.00000000	02:58:01
0.1895	46.00000000	02:52:01
0.1855	49.00000000	01:07:10
0.1855	49.00000000	01:07:10
0.1850	36.00000000	00:57:01
0.1854	42.00000000	00:56:01
0.1854	50.00000000	00:55:02
0.1853	65.00000000	00:54:03
0.1850	45.00000000	00:52:01
0.1853	36.00000000	00:51:01
0.1852	150.00000000	00:50:01
0.1866	50.00000000	20:19:21
0.1866	50.00000000	20:19:06
0.1866	50.00000000	20:19:05
0.1868	50.00000000	20:18:04
0.1866	50.00000000	20:01:26
0.1866	50.00000000	20:01:25
0.1867	50.00000000	20:01:18
0.1867	50.00000000	20:01:18
0.1867	50.00000000	20:01:17
0.1867	50.00000000	20:01:17
0.1867	50.00000000	20:01:16
0.1867	50.00000000	20:01:15
0.1867	50.00000000	20:01:15
0.1867	50.00000000	20:01:14
0.1867	50.00000000	20:01:14
0.1867	50.00000000	20:01:13
0.1868	50.00000000	20:01:07
0.1868	50.00000000	20:01:07
0.1868	50.00000000	20:01:06
0.1866	439.00000000	20:01:05
0.1866	50.00000000	20:01:05
0.1866	50.00000000	20:01:04
0.1870	50.00000000	19:54:01
0.1884	50.00000000	18:22:07
0.1884	50.00000000	18:22:06
0.1880	50.00000000	18:14:53
0.1869	503.00000000	17:52:37
0.1869	1320.00000000	17:52:37
0.1869	66.00000000	17:08:02
0.1869	66.00000000	17:08:02
0.1871	29.00000000	17:05:00
0.1855	50.00000000	15:45:04
0.1851	50.00000000	15:44:04
0.1851	50.00000000	15:44:03
0.1851	50.00000000	15:44:03
0.1857	36.00000000	14:55:37
0.1861	167.00000000	14:55:36
0.1861	62.00000000	14:55:36
0.1856	92.00000000	14:55:36
0.1856	62.00000000	14:55:36
0.1856	62.00000000	14:55:36
0.1842	17.00000000	14:27:01
0.1842	561.00000000	14:27:01
0.1842	471.00000000	14:21:01
0.1835	29.00000000	14:21:00
0.1848	147.00000000	14:07:01
0.1853	50.00000000	13:24:39
0.1853	50.00000000	13:24:39
0.1854	33.00000000	13:24:37
0.1854	50.00000000	13:24:23
0.1854	50.00000000	13:24:23
0.1854	50.00000000	13:24:22
0.1854	50.00000000	13:24:22
0.1854	50.00000000	13:24:21
0.1854	50.00000000	13:24:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 25,058
Máx. 0.1898	Min. 0.1835
7 Dias
Variação -3.44%	Volume 284,982
Máx. 0.1957	Min. 0.1763
30 Dias
Variação -20.21%	Volume 2,287,175
Máx. 0.2562	Min. 0.1763