EIGEN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1468	265.00000000	08:20:50
0.1468	341.00000000	08:02:03
0.1468	341.00000000	08:02:03
0.1469	341.00000000	08:01:59
0.1473	207.00000000	07:59:39
0.1473	207.00000000	07:59:39
0.1473	172.00000000	07:59:03
0.1473	172.00000000	07:59:03
0.1473	337.00000000	07:57:24
0.1473	337.00000000	07:57:24
0.1473	69.00000000	07:57:20
0.1473	69.00000000	07:57:20
0.1469	58.00000000	07:44:21
0.1469	341.00000000	07:44:21
0.1469	341.00000000	07:44:21
0.1469	51.00000000	07:44:20
0.1469	341.00000000	07:44:20
0.1469	341.00000000	07:44:20
0.1469	87.00000000	07:44:18
0.1469	341.00000000	07:44:17
0.1469	341.00000000	07:44:17
0.1469	115.00000000	07:44:16
0.1469	341.00000000	07:44:15
0.1469	341.00000000	07:44:15
0.1468	80.00000000	07:43:28
0.1468	80.00000000	07:43:27
0.1469	341.00000000	07:43:22
0.1469	341.00000000	07:43:22
0.1471	340.00000000	07:42:47
0.1471	340.00000000	07:42:46
0.1471	125.00000000	07:42:44
0.1471	340.00000000	07:42:44
0.1471	340.00000000	07:42:44
0.1471	127.00000000	07:42:17
0.1471	127.00000000	07:42:17
0.1471	77.00000000	07:42:15
0.1471	340.00000000	07:42:15
0.1471	340.00000000	07:42:15
0.1471	46.00000000	07:42:14
0.1471	340.00000000	07:42:14
0.1471	340.00000000	07:42:14
0.1471	113.00000000	07:42:08
0.1471	340.00000000	07:42:08
0.1471	340.00000000	07:42:08
0.1471	117.00000000	07:42:07
0.1471	340.00000000	07:42:07
0.1471	340.00000000	07:42:07
0.1471	99.00000000	07:42:06
0.1471	340.00000000	07:42:06
0.1471	340.00000000	07:42:05
0.1471	104.00000000	07:41:23
0.1471	75.00000000	07:41:15
0.1471	75.00000000	07:41:15
0.1474	55.00000000	07:40:45
0.1474	340.00000000	07:40:45
0.1474	340.00000000	07:40:45
0.1474	130.00000000	07:40:44
0.1474	340.00000000	07:40:44
0.1474	340.00000000	07:40:44
0.1474	81.00000000	07:40:41
0.1474	340.00000000	07:40:41
0.1474	340.00000000	07:40:41
0.1472	118.00000000	07:40:26
0.1472	118.00000000	07:40:26
0.1472	64.00000000	07:40:24
0.1472	340.00000000	07:40:24
0.1472	340.00000000	07:40:24
0.1472	340.00000000	07:40:23
0.1472	340.00000000	07:40:23
0.1470	158.00000000	07:38:58
0.1470	91.00000000	07:38:58
0.1470	249.00000000	07:38:58
0.1471	340.00000000	07:38:16
0.1471	340.00000000	07:38:15
0.1471	114.00000000	07:38:15
0.1471	340.00000000	07:38:15
0.1471	340.00000000	07:38:14
0.1459	247.00000000	07:22:38
0.1456	64.00000000	07:22:19
0.1501	77.00000000	06:21:15
0.1501	128.00000000	06:21:15
0.1501	205.00000000	06:21:15
0.1500	55.00000000	06:14:00
0.1500	334.00000000	06:13:59
0.1500	334.00000000	06:13:59
0.1499	70.00000000	06:12:30
0.1499	131.00000000	06:12:30
0.1499	203.00000000	06:12:30
0.1500	48.00000000	06:12:28
0.1500	48.00000000	06:12:28
0.1500	79.00000000	06:11:47
0.1500	79.00000000	06:11:47
0.1500	334.00000000	06:11:43
0.1500	334.00000000	06:11:42
0.1500	111.00000000	06:09:12
0.1500	111.00000000	06:09:12
0.1500	49.00000000	06:08:41
0.1498	334.00000000	06:08:00
0.1498	334.00000000	06:08:00
0.1498	203.00000000	06:07:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 187,653
Máx. 0.1582	Min. 0.1453
7 Dias
Variação -14.40%	Volume 621,974
Máx. 0.1717	Min. 0.1453
30 Dias
Variação -39.19%	Volume 2,198,027
Máx. 0.2801	Min. 0.1453