EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1568	13.00000000	07:10:11
0.1532	13.00000000	06:16:33
0.1484	80.80000000	03:53:44
0.1494	133.00000000	03:51:47
0.1496	287.80000000	03:51:47
0.1496	13.10000000	03:51:47
0.1497	245.60000000	03:51:47
0.1502	132.60000000	03:51:22
0.1508	79.50000000	03:23:17
0.1532	13.10000000	03:18:46
0.1577	69.00000000	00:57:55
0.1570	124.80000000	23:23:24
0.1571	129.60000000	23:23:24
0.1571	294.30000000	23:23:24
0.1564	665.50000000	22:59:20
0.1565	6566.90000000	22:59:05
0.1564	274.30000000	22:59:05
0.1560	130.10000000	22:59:05
0.1553	160.50000000	22:36:56
0.1557	185.70000000	22:35:12
0.1557	185.70000000	22:35:12
0.1560	125.30000000	22:32:07
0.1568	13.00000000	21:28:12
0.1558	2569.80000000	21:11:39
0.1532	132.30000000	16:32:29
0.1528	6753.70000000	16:32:29
0.1528	133.50000000	16:32:29
0.1535	289.70000000	16:32:29
0.1536	128.40000000	16:32:29
0.1528	45.80000000	15:07:38
0.1522	132.10000000	14:21:40
0.1499	136.30000000	13:10:17
0.1508	264.30000000	13:10:07
0.1509	131.10000000	13:10:07
0.1514	133.80000000	13:09:49
0.1514	6.70000000	13:09:49
0.1515	134.90000000	13:09:48
0.1518	131.00000000	13:09:48
0.1532	13.10000000	13:08:24
0.1536	25.80000000	13:07:35
0.1536	103.80000000	13:07:35
0.1543	1306.10000000	11:41:46
0.1543	3854.80000000	11:41:46
0.1543	6594.90000000	11:41:46
0.1544	3854.80000000	11:41:46
0.1547	275.10000000	11:41:46
0.1566	130.30000000	07:53:32
0.1569	500.00000000	07:03:07
0.1570	50.20000000	07:01:58
0.1577	50.00000000	05:07:41
0.1579	49.90000000	04:55:27
0.1580	49.90000000	04:55:27
0.1584	49.80000000	02:20:21
0.1569	50.20000000	02:02:19
0.1574	127.50000000	01:22:50
0.1574	246.10000000	01:22:50
0.1583	49.80000000	01:07:42
0.1576	44.40000000	01:05:27
0.1578	44.40000000	01:05:26
0.1577	50.00000000	01:04:07
0.1587	74.40000000	01:00:23
0.1594	49.50000000	00:49:40
0.1588	49.70000000	00:21:44
0.1576	124.60000000	00:14:05
0.1576	246.10000000	00:14:05
0.1576	294.60000000	00:14:05
0.1588	49.70000000	00:06:59
0.1583	49.80000000	00:06:04
0.1587	288.60000000	00:03:40
0.1584	49.80000000	23:55:50
0.1585	49.70000000	23:54:55
0.1581	49.90000000	23:47:52
0.1580	49.90000000	23:36:20
0.1566	50.40000000	23:26:43
0.1562	50.40000000	23:21:54
0.1563	50.40000000	23:21:36
0.1558	50.60000000	23:14:45
0.1558	75.70000000	23:14:38
0.1553	50.70000000	23:13:30
0.1559	50.60000000	23:13:25
0.1557	50.60000000	23:13:15
0.1560	50.40000000	23:13:07
0.1561	50.50000000	23:12:53
0.1559	27.70000000	23:12:46
0.1559	102.60000000	23:12:46
0.1568	50.30000000	23:11:22
0.1565	50.40000000	23:09:36
0.1568	13.10000000	23:09:05
0.1584	49.80000000	23:06:02
0.1585	49.70000000	22:57:29
0.1575	50.00000000	22:49:00
0.1574	75.10000000	22:48:52
0.1573	50.10000000	22:48:46
0.1573	50.10000000	22:48:43
0.1579	74.70000000	22:48:32
0.1583	49.80000000	22:44:55
0.1582	49.80000000	22:44:18
0.1581	49.90000000	22:43:48
0.1586	49.60000000	22:42:23
0.1586	49.60000000	22:42:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 37,553
Máx. 0.1577	Min. 0.1484
7 Dias
Variação -6.00%	Volume 166,234
Máx. 0.1762	Min. 0.1484
30 Dias
Variação -35.37%	Volume 892,374
Máx. 0.2810	Min. 0.1484