EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1944	42.60000000	02:52:24
0.1826	298.80000000	02:04:49
0.1839	206.00000000	02:04:38
0.1818	138.10000000	02:04:34
0.1831	288.90000000	02:04:34
0.1835	545.20000000	02:04:31
0.1842	273.60000000	02:04:31
0.1850	54.00000000	02:04:31
0.1990	277.10000000	01:46:25
0.2012	64.50000000	01:19:05
0.2047	63.40000000	00:57:19
0.2078	0.10000000	00:36:28
0.2078	262.90000000	00:36:28
0.2078	201.70000000	00:31:09
0.2068	277.80000000	00:30:48
0.2077	269.60000000	00:29:04
0.2102	57.00000000	00:25:26
0.2163	87.80000000	21:56:04
0.2163	115.50000000	21:56:04
0.2162	288.50000000	21:53:10
0.2121	231.70000000	21:35:00
0.2121	500.00000000	21:35:00
0.2102	92.20000000	21:16:08
0.2106	94.90000000	21:16:08
0.2108	170.40000000	21:15:53
0.2114	179.60000000	21:08:41
0.2066	111.20000000	21:00:37
0.2068	288.50000000	20:55:23
0.2114	264.90000000	19:55:07
0.2142	60.60000000	19:50:00
0.2146	268.50000000	17:54:53
0.2099	73.40000000	16:24:35
0.2113	294.70000000	16:22:01
0.2213	280.00000000	15:28:03
0.2187	265.30000000	15:18:22
0.2164	124.70000000	13:56:59
0.2130	26.20000000	12:50:08
0.2118	8.40000000	12:30:04
0.2118	137.00000000	12:30:04
0.2125	230.40000000	12:28:15
0.2120	267.10000000	12:27:14
0.2045	32.50000000	05:04:51
0.2008	287.00000000	03:10:21
0.1992	2.70000000	02:26:49
0.1996	66.50000000	02:26:49
0.1998	74.90000000	01:38:28
0.1990	59.80000000	00:51:03
0.1982	110.80000000	00:00:56
0.1982	50.40000000	00:00:56
0.1963	34.90000000	23:24:14
0.1987	90.30000000	22:53:49
0.2016	69.10000000	22:17:11
0.2021	69.20000000	22:17:10
0.2017	103.40000000	22:12:43
0.2027	207.50000000	22:12:43
0.2033	141.20000000	22:00:10
0.2050	285.50000000	22:00:10
0.2059	139.80000000	21:51:47
0.2063	5.40000000	21:51:47
0.2063	285.80000000	21:51:47
0.2061	130.60000000	21:51:17
0.2065	4.80000000	21:51:17
0.2065	275.80000000	21:51:17
0.2080	107.10000000	21:35:00
0.2080	500.00000000	21:35:00
0.2080	500.00000000	21:35:00
0.2061	135.60000000	20:55:12
0.2061	111.50000000	20:55:12
0.1990	230.40000000	19:36:03
0.2001	124.00000000	19:31:19
0.2013	252.50000000	19:31:19
0.2021	128.20000000	19:28:41
0.2027	28.00000000	19:28:05
0.2115	127.20000000	16:58:21
0.2119	127.30000000	16:58:21
0.2109	266.80000000	16:41:37
0.2045	18.80000000	15:46:19
0.2049	117.60000000	15:46:19
0.2049	160.80000000	15:46:19
0.2039	141.70000000	15:44:38
0.1998	128.60000000	15:31:14
0.2088	294.00000000	15:17:40
0.2084	129.10000000	15:17:13
0.2078	263.30000000	14:27:41
0.2118	264.90000000	14:25:31
0.2113	127.30000000	14:24:48
0.2113	127.30000000	14:24:48
0.2112	277.40000000	14:24:37
0.2112	277.40000000	14:24:37
0.2088	265.30000000	14:23:51
0.2122	0.80000000	14:23:49
0.2122	70.70000000	14:23:48
0.2122	810.10000000	14:23:48
0.2122	183.60000000	14:23:48
0.2122	183.70000000	14:23:48
0.2125	148.40000000	14:23:47
0.2153	120.30000000	14:19:12
0.2193	240.00000000	13:43:41
0.2193	265.20000000	12:06:58
0.2184	113.80000000	10:56:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 8,382
Máx. 0.2213	Min. 0.1818
7 Dias
Variação -13.25%	Volume 88,556
Máx. 0.2332	Min. 0.1818
30 Dias
Variação +8.79%	Volume 380,396
Máx. 0.2642	Min. 0.1784