EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2368	285.00000000	01:14:57
0.2349	141.30000000	23:01:25
0.2349	141.40000000	23:01:20
0.2349	140.40000000	23:01:20
0.2353	500.00000000	21:35:00
0.2369	290.10000000	17:11:31
0.2439	114.70000000	14:27:00
0.2439	114.70000000	14:27:00
0.2437	278.90000000	14:11:07
0.2440	65.50000000	14:04:11
0.2473	274.50000000	13:44:52
0.2473	64.50000000	13:44:52
0.2473	125.10000000	13:44:51
0.2473	76.70000000	13:44:51
0.2473	40.30000000	13:44:51
0.2473	40.30000000	13:44:51
0.2473	40.30000000	13:44:51
0.2411	311.20000000	10:22:19
0.2387	23.60000000	06:55:22
0.2356	254.50000000	05:45:42
0.2380	197.00000000	23:00:38
0.2386	83.70000000	23:00:38
0.2372	167.10000000	22:39:10
0.2375	96.80000000	22:39:10
0.2354	427.40000000	21:35:00
0.2353	406.90000000	21:35:00
0.2386	687.10000000	19:52:58
0.2389	288.50000000	19:52:58
0.2405	44.10000000	18:51:05
0.2405	659.50000000	18:48:41
0.2403	272.50000000	18:48:41
0.2476	102.20000000	14:31:04
0.2442	34.70000000	11:01:35
0.2389	692.50000000	08:16:14
0.2389	295.90000000	08:16:14
0.2360	26.00000000	07:00:28
0.2332	269.70000000	05:00:35
0.2304	65.00000000	04:06:14
0.2297	107.40000000	03:16:07
0.2297	91.50000000	03:16:07
0.2283	269.90000000	23:54:44
0.2271	217.70000000	22:00:16
0.2271	57.20000000	22:00:16
0.2292	43.60000000	21:58:29
0.2279	293.20000000	21:35:00
0.2335	226.50000000	20:17:11
0.2318	90.30000000	18:39:37
0.2348	254.90000000	15:13:54
0.2335	47.00000000	14:53:25
0.2317	14.10000000	13:02:43
0.2312	555.10000000	13:01:33
0.2312	289.50000000	13:01:33
0.2329	226.50000000	12:35:51
0.2326	62.30000000	10:25:01
0.2333	542.00000000	08:33:42
0.2322	265.60000000	08:08:56
0.2288	17.10000000	07:44:58
0.2298	17.10000000	07:44:30
0.2265	207.50000000	01:41:03
0.2270	61.50000000	01:40:52
0.2271	242.60000000	23:46:05
0.2275	43.90000000	23:46:05
0.2275	48.30000000	23:46:05
0.2363	114.20000000	21:56:42
0.2363	143.80000000	21:56:42
0.2355	179.40000000	21:35:00
0.2354	500.00000000	21:35:00
0.2400	195.40000000	19:07:35
0.2423	49.40000000	15:16:05
0.2433	38.30000000	15:11:13
0.2383	690.10000000	14:37:44
0.2379	64.70000000	13:20:42
0.2321	267.20000000	08:40:44
0.2305	65.00000000	05:14:22
0.2353	100.70000000	03:41:09
0.2343	278.90000000	02:57:36
0.2344	264.50000000	02:57:27
0.2366	286.20000000	01:00:31
0.2375	23.70000000	23:57:17
0.2375	197.80000000	23:57:17
0.2375	42.10000000	23:57:17
0.2382	256.00000000	21:35:00
0.2381	500.00000000	21:35:00
0.2365	150.70000000	19:54:27
0.2371	137.20000000	19:54:26
0.2371	84.30000000	19:54:26
0.2371	50.60000000	19:54:26
0.2342	93.70000000	19:05:36
0.2342	68.30000000	19:05:32
0.2358	101.70000000	18:27:57
0.2360	97.40000000	18:27:45
0.2360	110.10000000	18:27:45
0.2360	50.80000000	18:27:45
0.2353	268.80000000	18:27:43
0.2351	101.90000000	18:24:02
0.2351	46.70000000	18:23:58
0.2357	50.90000000	18:18:07
0.2373	295.00000000	18:10:27
0.2368	286.00000000	18:08:12
0.2356	101.70000000	17:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 7,178
Máx. 0.2473	Min. 0.2349
7 Dias
Variação +5.90%	Volume 61,040
Máx. 0.2545	Min. 0.2225
30 Dias
Variação +18.34%	Volume 558,953
Máx. 0.3153	Min. 0.1947