EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2309	272.10000000	21:03:13
0.2304	287.00000000	21:03:13
0.2253	228.50000000	20:04:33
0.2256	27.40000000	20:04:33
0.2259	255.90000000	20:04:33
0.2262	264.80000000	20:02:23
0.2227	76.10000000	19:50:01
0.2227	76.10000000	19:50:01
0.2225	930.00000000	18:54:16
0.2224	1029.40000000	18:54:16
0.2218	289.20000000	18:54:16
0.2248	250.50000000	18:24:01
0.2274	5.00000000	16:51:04
0.2301	121.60000000	16:37:31
0.2319	141.90000000	16:07:32
0.2319	68.80000000	16:07:32
0.2369	412.10000000	14:54:15
0.2369	282.30000000	14:54:15
0.2369	770.80000000	14:44:11
0.2384	176.10000000	14:29:57
0.2441	69.40000000	12:42:57
0.2441	85.80000000	12:42:57
0.2475	285.40000000	09:56:44
0.2445	106.10000000	09:26:19
0.2451	81.60000000	09:21:05
0.2463	17.00000000	08:12:13
0.2493	144.30000000	03:32:25
0.2459	109.70000000	23:01:11
0.2470	109.20000000	23:00:40
0.2521	273.70000000	22:19:41
0.2525	79.20000000	22:19:41
0.2525	106.80000000	22:19:41
0.2474	476.80000000	21:35:00
0.2473	500.00000000	21:35:00
0.2550	133.20000000	18:25:04
0.2539	0.10000000	18:15:32
0.2539	299.00000000	18:15:32
0.2503	278.50000000	17:24:29
0.2529	30.00000000	15:09:26
0.2533	19.70000000	14:28:49
0.2545	28.40000000	12:26:23
0.2569	298.10000000	11:33:20
0.2580	58.40000000	11:25:11
0.2552	43.00000000	11:07:40
0.2533	205.20000000	11:00:44
0.2585	41.90000000	08:41:37
0.2613	87.80000000	07:38:46
0.2619	87.60000000	07:23:19
0.2560	222.20000000	06:32:40
0.2639	288.90000000	04:46:05
0.2662	47.80000000	04:28:19
0.2667	172.10000000	04:13:01
0.2666	86.00000000	04:13:01
0.2692	249.70000000	03:51:21
0.2684	276.70000000	03:38:14
0.2697	85.10000000	03:09:56
0.2709	169.40000000	02:53:10
0.2716	162.30000000	02:48:16
0.2769	292.80000000	01:38:27
0.2826	84.90000000	22:42:44
0.2819	27.00000000	22:28:13
0.2886	274.20000000	22:19:03
0.2893	72.50000000	22:19:03
0.2902	284.50000000	22:06:35
0.2874	41.40000000	21:35:00
0.2873	500.00000000	21:35:00
0.2877	264.30000000	20:52:50
0.2883	83.20000000	20:52:39
0.2896	596.40000000	20:43:01
0.2892	267.20000000	20:43:01
0.2884	69.30000000	20:17:16
0.2869	76.50000000	19:48:47
0.2901	262.70000000	19:37:56
0.2907	45.80000000	19:37:48
0.2921	181.40000000	18:27:05
0.2917	45.60000000	17:51:26
0.2914	290.60000000	17:51:26
0.2931	156.60000000	17:31:10
0.2948	41.60000000	17:05:31
0.2962	9.00000000	16:25:04
0.2962	275.70000000	16:25:04
0.2965	21.80000000	16:25:02
0.2967	121.10000000	16:15:08
0.2980	269.10000000	16:03:47
0.2980	277.80000000	16:03:46
0.3053	293.60000000	15:38:46
0.3077	277.50000000	15:33:45
0.3078	180.80000000	15:33:45
0.3058	88.20000000	14:48:23
0.3037	77.20000000	14:29:19
0.3045	77.30000000	14:29:18
0.3043	65.70000000	14:05:00
0.3009	139.30000000	13:08:47
0.3009	82.90000000	13:08:47
0.2998	239.90000000	13:06:47
0.3015	287.60000000	13:06:36
0.3033	276.70000000	13:06:04
0.3028	4.20000000	11:27:46
0.3019	294.60000000	10:00:17
0.3001	64.90000000	09:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 9,564
Máx. 0.2525	Min. 0.2218
7 Dias
Variação +10.58%	Volume 293,922
Máx. 0.3153	Min. 0.1966
30 Dias
Variação +2.39%	Volume 550,416
Máx. 0.3153	Min. 0.1546