EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1845	277.10000000	10:27:05
0.1884	500.00000000	21:35:00
0.1862	11.20000000	16:18:55
0.1870	11.20000000	16:18:52
0.1863	26.30000000	16:15:01
0.1871	26.40000000	16:14:57
0.1865	26.50000000	16:14:47
0.1871	26.50000000	16:14:45
0.1865	26.60000000	16:14:42
0.1871	26.60000000	16:14:39
0.1865	26.70000000	16:14:35
0.1871	26.70000000	16:14:33
0.1865	26.80000000	16:14:27
0.1869	26.80000000	16:14:19
0.1852	31.40000000	08:50:42
0.1841	173.70000000	03:46:51
0.1881	267.30000000	22:45:38
0.1857	343.40000000	21:35:01
0.1891	52.20000000	05:35:24
0.1869	291.20000000	04:08:30
0.1841	27.00000000	02:06:29
0.1793	155.40000000	21:35:00
0.1759	233.00000000	18:46:40
0.1796	8.70000000	07:29:28
0.1796	34.30000000	07:29:28
0.1804	43.00000000	07:29:25
0.1796	43.20000000	07:29:19
0.1804	43.30000000	07:29:16
0.1786	500.00000000	21:35:00
0.1820	299.90000000	17:39:29
0.1826	262.80000000	07:14:17
0.1812	76.80000000	03:33:57
0.1828	31.60000000	01:57:54
0.1845	27.10000000	22:49:29
0.1837	155.70000000	21:35:00
0.1836	500.00000000	21:35:00
0.1853	130.80000000	21:21:10
0.1849	277.50000000	21:21:10
0.1831	203.40000000	13:50:58
0.1833	130.80000000	13:50:58
0.1833	65.40000000	13:50:58
0.1832	1649.20000000	13:49:38
0.1795	1457.20000000	09:35:20
0.1795	1328.30000000	09:35:20
0.1793	31.30000000	06:35:07
0.1802	124.90000000	04:32:11
0.1813	1328.30000000	00:01:55
0.1810	149.00000000	23:00:32
0.1808	110.50000000	22:15:58
0.1808	149.20000000	22:15:58
0.1787	38.50000000	21:35:00
0.1787	500.00000000	21:35:00
0.1786	500.00000000	21:35:00
0.1761	291.40000000	20:28:11
0.1778	56.20000000	20:26:17
0.1837	30.90000000	19:10:29
0.1807	267.70000000	16:23:36
0.1786	229.30000000	15:55:25
0.1790	3549.30000000	15:55:25
0.1790	1718.80000000	15:55:25
0.1797	165.90000000	12:43:23
0.1806	166.00000000	12:05:09
0.1800	166.60000000	11:43:31
0.1834	1992.50000000	11:35:07
0.1849	299.00000000	11:14:31
0.1853	76.80000000	11:14:30
0.1885	148.40000000	10:08:11
0.1893	525.60000000	09:29:00
0.1893	287.40000000	09:29:00
0.1893	1311.30000000	09:29:00
0.1885	1341.20000000	04:49:09
0.1885	1311.30000000	04:49:09
0.1948	134.50000000	00:22:44
0.1948	138.50000000	00:22:44
0.1946	34.00000000	23:34:50
0.1969	26.90000000	22:00:44
0.1969	101.50000000	22:00:44
0.1969	137.00000000	22:00:44
0.1970	389.90000000	21:37:03
0.1949	95.70000000	21:35:02
0.1971	500.00000000	21:35:00
0.1970	500.00000000	21:35:00
0.1969	183.80000000	17:37:47
0.1969	1770.10000000	17:37:47
0.1969	196.20000000	17:37:47
0.1988	35.80000000	15:02:03
0.1988	35.80000000	15:02:03
0.1942	42.00000000	13:39:51
0.1929	289.80000000	13:39:45
0.1930	71.60000000	13:39:45
0.1985	130.90000000	12:46:15
0.1978	116.00000000	02:02:18
0.1978	116.00000000	02:02:18
0.2007	266.20000000	22:40:42
0.2027	280.00000000	22:36:27
0.2033	217.70000000	22:36:27
0.2033	1377.10000000	22:36:27
0.2033	108.20000000	22:36:27
0.2033	442.50000000	22:36:27
0.2033	442.50000000	22:36:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 1,065
Máx. 0.1884	Min. 0.1845
7 Dias
Variação -6.72%	Volume 32,208
Máx. 0.1988	Min. 0.1759
30 Dias
Variação -21.09%	Volume 228,549
Máx. 0.2545	Min. 0.1759