EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2022	103.70000000	01:51:33
0.2022	221.70000000	01:44:32
0.2022	371.10000000	01:44:32
0.2022	899.80000000	01:43:52
0.2022	899.80000000	01:43:52
0.2022	445.20000000	01:43:52
0.2022	534.30000000	01:43:52
0.2022	394.60000000	00:47:12
0.2019	108.80000000	00:33:40
0.2000	110.00000000	23:13:19
0.2000	110.00000000	23:13:19
0.2000	5.30000000	22:56:40
0.2039	388.40000000	22:06:14
0.2058	394.00000000	22:00:54
0.2058	290.40000000	22:00:54
0.2071	108.70000000	21:36:36
0.2072	500.00000000	21:36:36
0.2096	109.50000000	18:30:11
0.2088	201.20000000	14:46:50
0.2080	47.20000000	10:13:39
0.2072	165.70000000	09:24:48
0.2072	227.00000000	09:24:48
0.2071	983.10000000	09:24:10
0.2071	755.90000000	09:24:10
0.2073	180.30000000	09:24:10
0.2075	285.40000000	09:24:10
0.2077	386.70000000	09:24:10
0.2072	62.60000000	09:09:32
0.2071	120.50000000	09:09:22
0.2071	62.60000000	09:09:22
0.2100	1.40000000	08:02:24
0.2100	95.10000000	08:02:24
0.2103	104.40000000	07:49:46
0.2103	61.60000000	07:49:46
0.2103	61.60000000	07:49:46
0.2104	52.30000000	07:49:01
0.2104	71.30000000	07:49:01
0.2104	95.10000000	07:49:01
0.2104	35.90000000	07:37:53
0.2104	113.90000000	07:37:53
0.2110	148.60000000	04:20:53
0.2110	236.70000000	04:20:53
0.2106	26.50000000	04:05:29
0.2106	118.50000000	04:05:29
0.2103	90.30000000	03:58:51
0.2103	123.60000000	03:58:51
0.2103	123.60000000	03:58:51
0.2103	94.90000000	03:53:10
0.2103	94.90000000	03:53:10
0.2103	94.90000000	03:53:10
0.2103	94.90000000	03:53:10
0.2103	128.20000000	03:04:31
0.2107	128.20000000	02:53:11
0.2102	94.50000000	02:44:40
0.2102	142.40000000	02:44:40
0.2102	16.40000000	02:31:18
0.2102	123.50000000	02:31:18
0.2101	95.10000000	02:08:42
0.2101	95.00000000	02:07:37
0.2100	117.50000000	02:06:49
0.2100	133.10000000	02:06:49
0.2103	57.00000000	02:05:49
0.2103	57.00000000	02:05:49
0.2103	57.00000000	02:05:49
0.2103	57.00000000	02:05:49
0.2103	166.20000000	02:05:44
0.2103	204.20000000	02:05:34
0.2103	294.50000000	02:05:22
0.2104	56.90000000	02:05:07
0.2104	56.90000000	02:05:07
0.2104	388.10000000	02:04:55
0.2104	109.20000000	02:04:55
0.2104	56.90000000	02:04:41
0.2104	355.90000000	02:04:34
0.2104	370.60000000	02:04:26
0.2111	47.30000000	01:56:37
0.2111	61.50000000	01:56:37
0.2110	118.30000000	01:55:25
0.2115	61.40000000	01:51:55
0.2115	61.40000000	01:51:55
0.2115	61.40000000	01:51:48
0.2114	118.00000000	01:50:12
0.2114	70.80000000	01:50:12
0.2114	96.60000000	01:49:20
0.2114	94.40000000	01:49:20
0.2116	56.60000000	01:39:54
0.2113	16.60000000	01:39:54
0.2113	122.80000000	01:39:54
0.2113	122.80000000	01:39:54
0.2110	61.50000000	01:38:18
0.2113	94.60000000	01:37:07
0.2122	105.10000000	01:27:59
0.2123	86.80000000	01:27:59
0.2126	56.40000000	01:27:59
0.2126	131.70000000	01:27:59
0.2130	93.90000000	01:27:07
0.2120	56.50000000	01:19:53
0.2120	56.50000000	01:19:53
0.2120	56.50000000	01:19:53
0.2138	93.40000000	00:08:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 22,236
Máx. 0.2115	Min. 0.2000
7 Dias
Variação -8.26%	Volume 213,782
Máx. 0.2269	Min. 0.1976
30 Dias
Variação +17.56%	Volume 699,731
Máx. 0.2423	Min. 0.1650