EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2096	94.80000000	04:59:56
0.2099	86.70000000	04:47:38
0.2076	38.00000000	01:32:05
0.2068	38.20000000	23:45:51
0.2059	38.30000000	23:18:55
0.2039	99.50000000	23:08:35
0.2024	66.00000000	22:53:45
0.2024	96.50000000	22:53:43
0.2023	25.90000000	22:53:42
0.2023	70.80000000	22:53:42
0.2047	38.50000000	22:48:52
0.2049	78.50000000	22:48:52
0.2050	98.90000000	22:47:51
0.2058	38.30000000	22:47:49
0.2058	38.40000000	22:47:49
0.2059	38.30000000	22:47:49
0.2060	126.10000000	22:47:47
0.2084	263.50000000	22:32:01
0.2093	118.20000000	22:31:03
0.2093	114.60000000	22:31:03
0.2093	38.20000000	22:31:03
0.2096	53.10000000	22:31:02
0.2111	96.10000000	22:30:18
0.2111	264.50000000	22:30:18
0.2128	34.70000000	21:37:04
0.2128	500.00000000	21:37:04
0.2128	412.50000000	21:37:04
0.2118	46.50000000	20:39:07
0.2120	37.20000000	20:31:54
0.2115	37.30000000	20:31:13
0.2105	37.40000000	20:24:02
0.2100	47.60000000	20:20:01
0.2103	196.10000000	20:20:01
0.2103	55.90000000	20:20:01
0.2113	96.60000000	20:15:19
0.2122	62.70000000	20:05:15
0.2129	92.50000000	19:45:53
0.2125	92.30000000	19:34:02
0.2129	93.90000000	19:32:35
0.2139	36.90000000	19:24:09
0.2132	91.60000000	19:23:55
0.2127	93.50000000	19:15:08
0.2125	95.50000000	19:15:00
0.2144	1834.30000000	19:09:11
0.2143	36.90000000	19:09:11
0.2142	36.90000000	19:09:11
0.2139	292.50000000	19:09:11
0.2138	95.60000000	19:09:11
0.2138	36.90000000	19:09:11
0.2155	36.60000000	18:43:30
0.2154	36.60000000	18:43:30
0.2166	36.40000000	17:58:03
0.2148	36.70000000	17:30:24
0.2147	36.70000000	17:30:24
0.2167	92.80000000	16:53:17
0.2170	36.30000000	16:45:51
0.2155	36.60000000	16:39:08
0.2151	94.60000000	15:37:40
0.2164	181.70000000	15:30:00
0.2164	91.40000000	15:27:47
0.2158	92.90000000	15:16:55
0.2159	36.50000000	15:15:36
0.2159	36.50000000	15:15:36
0.2160	184.90000000	15:10:28
0.2177	90.50000000	14:54:00
0.2177	36.20000000	14:53:45
0.2176	36.20000000	14:53:44
0.2176	36.20000000	14:53:44
0.2177	36.30000000	14:53:37
0.2176	235.90000000	14:53:29
0.2175	45.30000000	14:53:29
0.2175	55.20000000	14:53:26
0.2175	185.50000000	14:53:26
0.2171	91.90000000	14:46:52
0.2169	90.20000000	14:46:14
0.2169	186.60000000	14:46:06
0.2170	89.80000000	14:41:29
0.2157	36.60000000	14:36:24
0.2157	93.00000000	14:36:05
0.2155	177.40000000	14:35:31
0.2151	93.00000000	14:33:42
0.2150	92.80000000	14:33:32
0.2154	186.70000000	14:33:10
0.2158	256.80000000	14:31:45
0.2158	36.50000000	14:31:45
0.2155	94.50000000	14:31:17
0.2156	36.50000000	14:31:09
0.2156	75.80000000	14:31:08
0.2156	186.30000000	14:31:08
0.2152	115.90000000	14:29:44
0.2151	36.70000000	14:29:35
0.2151	36.70000000	14:29:32
0.2150	36.70000000	14:29:32
0.2154	91.40000000	14:22:35
0.2155	36.60000000	14:22:16
0.2152	164.40000000	14:21:50
0.2140	91.10000000	14:19:20
0.2141	91.40000000	14:18:53
0.2142	93.80000000	14:18:46
0.2143	95.10000000	14:18:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.94%	Volume 34,304
Máx. 0.2231	Min. 0.2023
7 Dias
Variação -17.09%	Volume 164,023
Máx. 0.2810	Min. 0.2023
30 Dias
Variação -10.47%	Volume 3,063,901
Máx. 0.2852	Min. 0.2023