EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2639	98.40000000	05:02:16
0.2638	100.00000000	05:00:57
0.2630	101.60000000	04:56:19
0.2630	100.50000000	04:56:17
0.2635	132.90000000	04:54:42
0.2635	101.70000000	04:54:42
0.2634	99.90000000	04:53:55
0.2644	171.50000000	04:52:44
0.2644	136.20000000	04:52:44
0.2650	137.80000000	04:51:29
0.2650	109.40000000	04:51:29
0.2653	102.60000000	04:50:56
0.2639	24.20000000	04:48:14
0.2639	310.60000000	04:46:42
0.2644	29.80000000	04:32:34
0.2651	107.10000000	04:24:47
0.2646	89.20000000	04:22:49
0.2646	107.50000000	04:22:49
0.2646	107.50000000	04:22:49
0.2646	10.90000000	04:21:00
0.2646	97.30000000	04:21:00
0.2646	108.20000000	04:21:00
0.2642	108.00000000	04:19:03
0.2640	108.00000000	04:18:12
0.2632	85.20000000	04:12:30
0.2633	1421.80000000	04:12:30
0.2633	34.20000000	04:12:30
0.2634	1421.80000000	04:12:30
0.2635	71.80000000	04:12:30
0.2636	296.90000000	04:12:30
0.2636	32.80000000	04:12:30
0.2637	32.30000000	04:12:30
0.2639	101.30000000	04:02:38
0.2640	102.00000000	04:02:21
0.2640	102.00000000	04:02:21
0.2640	101.30000000	04:00:12
0.2640	101.30000000	04:00:12
0.2643	102.60000000	03:55:51
0.2645	188.60000000	03:55:26
0.2645	303.50000000	03:55:26
0.2653	101.90000000	03:45:03
0.2654	294.90000000	03:44:23
0.2646	49.10000000	03:40:37
0.2660	217.10000000	03:39:31
0.2660	293.60000000	03:39:31
0.2660	302.10000000	03:39:07
0.2652	102.30000000	03:26:00
0.2656	308.30000000	03:24:27
0.2662	96.10000000	03:22:49
0.2662	96.10000000	03:22:49
0.2660	96.60000000	03:22:30
0.2660	96.60000000	03:22:30
0.2661	90.20000000	03:21:31
0.2660	91.00000000	03:21:29
0.2660	91.00000000	03:21:29
0.2643	92.40000000	03:20:52
0.2643	92.40000000	03:20:52
0.2643	92.40000000	03:20:52
0.2649	88.70000000	03:19:22
0.2649	89.00000000	03:18:00
0.2643	88.00000000	03:16:31
0.2640	89.50000000	03:16:30
0.2635	89.90000000	03:15:00
0.2635	89.90000000	03:15:00
0.2635	88.00000000	03:13:46
0.2635	88.00000000	03:13:46
0.2637	33.20000000	03:13:21
0.2637	88.50000000	03:13:21
0.2637	88.50000000	03:13:21
0.2637	88.50000000	03:13:21
0.2635	84.90000000	03:11:48
0.2635	84.90000000	03:11:48
0.2635	84.90000000	03:11:48
0.2624	85.90000000	03:10:43
0.2624	85.90000000	03:10:43
0.2612	311.60000000	03:06:57
0.2612	86.50000000	03:06:57
0.2622	89.60000000	03:00:24
0.2622	89.60000000	03:00:24
0.2622	89.60000000	03:00:24
0.2622	90.20000000	03:00:18
0.2622	90.20000000	03:00:18
0.2625	256.30000000	02:55:28
0.2625	302.90000000	02:55:28
0.2629	91.20000000	02:52:16
0.2631	91.00000000	02:51:36
0.2631	91.00000000	02:51:36
0.2631	91.00000000	02:51:36
0.2624	93.80000000	02:51:10
0.2622	93.50000000	02:50:51
0.2622	93.50000000	02:50:51
0.2618	94.80000000	02:50:45
0.2618	94.80000000	02:50:45
0.2619	308.80000000	02:47:34
0.2617	100.90000000	02:39:58
0.2617	101.70000000	02:39:31
0.2617	101.70000000	02:39:31
0.2617	102.00000000	02:39:20
0.2623	102.70000000	02:37:19
0.2621	102.10000000	02:34:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.11%	Volume 84,964
Máx. 0.2662	Min. 0.2455
7 Dias
Variação -2.48%	Volume 711,944
Máx. 0.2843	Min. 0.2350
30 Dias
Variação +28.23%	Volume 3,439,773
Máx. 0.2852	Min. 0.1872