EIGEN/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2315	66.60000000	15:34:40
0.2307	353.00000000	15:34:38
0.2310	118.10000000	15:30:20
0.2313	84.70000000	15:30:20
0.2313	47.50000000	15:30:20
0.2313	47.50000000	15:30:20
0.2313	77.80000000	15:30:20
0.2313	90.80000000	15:30:19
0.2314	340.30000000	15:24:10
0.2283	100.50000000	14:53:18
0.2284	122.00000000	14:50:42
0.2284	109.50000000	14:50:42
0.2284	109.50000000	14:50:42
0.2312	43.20000000	14:39:14
0.2312	56.20000000	14:39:14
0.2312	73.50000000	14:39:14
0.2312	99.50000000	14:39:14
0.2281	352.20000000	14:24:08
0.2281	265.00000000	14:24:08
0.2280	141.20000000	14:13:32
0.2280	201.40000000	14:13:32
0.2269	88.10000000	14:02:54
0.2273	42.90000000	14:02:54
0.2273	101.20000000	14:02:54
0.2273	202.40000000	14:02:54
0.2242	0.10000000	13:45:59
0.2242	222.90000000	13:45:54
0.2271	74.80000000	13:38:27
0.2271	101.30000000	13:38:27
0.2271	66.00000000	13:38:27
0.2271	92.50000000	13:38:27
0.2289	91.60000000	13:24:37
0.2289	91.60000000	13:24:37
0.2279	100.80000000	12:41:54
0.2253	200.50000000	12:16:09
0.2256	146.00000000	12:16:09
0.2256	204.00000000	12:16:09
0.2279	43.80000000	12:02:47
0.2273	265.40000000	12:02:28
0.2271	118.70000000	12:01:27
0.2242	27.50000000	11:30:35
0.2230	85.10000000	11:04:32
0.2235	5.20000000	11:04:32
0.2235	94.00000000	11:04:32
0.2235	125.30000000	11:04:32
0.2235	125.30000000	11:04:32
0.2238	143.00000000	11:04:31
0.2238	183.20000000	11:04:31
0.2259	220.80000000	10:14:22
0.2264	352.10000000	09:57:07
0.2264	294.50000000	09:57:07
0.2255	273.70000000	09:04:44
0.2259	106.30000000	09:04:44
0.2263	53.00000000	09:04:22
0.2257	118.20000000	09:03:55
0.2263	71.30000000	09:03:55
0.2263	137.00000000	09:03:55
0.2263	44.20000000	09:03:55
0.2263	53.00000000	09:03:55
0.2263	53.00000000	09:03:55
0.2246	204.40000000	08:52:49
0.2233	287.00000000	08:27:44
0.2234	1050.40000000	08:27:44
0.2250	294.70000000	08:01:03
0.2253	66.60000000	08:01:03
0.2256	1352.60000000	08:01:03
0.2256	705.00000000	08:01:03
0.2256	45.80000000	08:01:03
0.2256	124.10000000	08:01:03
0.2269	110.00000000	07:45:23
0.2263	281.00000000	07:36:30
0.2281	91.90000000	07:11:43
0.2266	92.50000000	07:09:22
0.2259	53.00000000	06:41:37
0.2292	30.60000000	05:30:30
0.2311	116.60000000	05:18:50
0.2303	104.20000000	05:12:50
0.2290	100.30000000	05:10:32
0.2290	100.30000000	05:10:32
0.2290	100.30000000	05:10:32
0.2286	87.50000000	05:09:31
0.2286	100.60000000	05:09:31
0.2280	356.60000000	05:02:10
0.2275	136.10000000	04:53:26
0.2275	136.10000000	04:53:26
0.2293	32.70000000	04:43:48
0.2300	284.60000000	04:43:01
0.2292	100.30000000	04:40:58
0.2292	100.30000000	04:40:58
0.2313	51.90000000	04:25:15
0.2313	108.10000000	04:25:15
0.2312	133.40000000	04:25:10
0.2312	95.10000000	04:25:10
0.2312	51.90000000	04:25:10
0.2314	282.00000000	04:25:08
0.2310	473.70000000	04:25:00
0.2315	284.90000000	04:25:00
0.2321	223.80000000	04:24:58
0.2301	287.10000000	04:24:58
0.2294	41.70000000	04:24:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 69,601
Máx. 0.2401	Min. 0.2230
7 Dias
Variação +36.98%	Volume 209,910
Máx. 0.2423	Min. 0.1663
30 Dias
Variação +12.27%	Volume 346,062
Máx. 0.2423	Min. 0.1647