EIGEN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21390	562.20000000	02:59:48
0.21396	9000.00000000	02:59:47
0.21396	5400.00000000	02:59:47
0.21396	12600.00000000	02:59:47
0.21370	83.20000000	02:59:47
0.21396	69192.27000000	02:59:47
0.21391	562.20000000	02:59:47
0.21370	95.78000000	02:59:47
0.21363	81.23000000	02:59:47
0.21385	1531.48000000	02:51:23
0.21408	87.85000000	02:51:23
0.21385	37800.00000000	02:51:23
0.21385	1800.00000000	02:51:23
0.21385	18320.25000000	02:51:23
0.21406	99.83000000	02:51:23
0.21407	88.55000000	02:51:23
0.21447	46.63000000	02:50:17
0.21406	46.72000000	02:49:17
0.21365	94.97000000	02:48:44
0.21345	703.55000000	02:47:50
0.21370	600.00000000	02:45:58
0.21341	91.29000000	02:45:58
0.21363	46.81000000	02:45:16
0.21336	46.87000000	02:44:16
0.21308	91.90000000	02:42:44
0.21320	92.56000000	02:40:43
0.21323	93.17000000	02:40:43
0.21359	46.82000000	02:40:16
0.21316	58301.78000000	02:35:03
0.21297	93.75000000	02:35:03
0.21296	76.90000000	02:35:03
0.21268	97.16000000	02:26:53
0.21260	96.61000000	02:24:32
0.21239	91.51000000	02:23:45
0.21263	92.13000000	02:12:47
0.21259	87.18000000	02:12:47
0.21269	92.98000000	02:12:39
0.21265	89.53000000	02:12:39
0.21258	79.53000000	02:12:35
0.21291	94.73000000	02:12:12
0.21293	92.61000000	02:10:01
0.21346	93.13000000	02:00:39
0.21365	14400.00000000	01:52:45
0.21365	88323.27000000	01:52:45
0.21378	88.51000000	01:52:45
0.21381	92.16000000	01:52:45
0.21427	46.68000000	01:48:14
0.21400	433.14000000	01:40:46
0.21377	90.31000000	01:40:46
0.21364	40.38000000	01:40:46
0.21364	46.81000000	01:40:14
0.21330	563.82000000	01:39:45
0.21313	94.57000000	01:39:45
0.21301	93.83000000	01:39:45
0.21344	46.86000000	01:37:14
0.21322	99.82000000	01:35:05
0.21356	46.83000000	01:34:14
0.21323	46.90000000	01:32:13
0.21299	99.82000000	01:30:10
0.21365	46.81000000	01:29:13
0.21316	95.52000000	01:28:16
0.21430	46.67000000	01:10:12
0.21355	99.97000000	01:08:15
0.21355	93.91000000	01:08:15
0.21356	96.91000000	01:08:15
0.21356	99.39000000	01:08:15
0.21349	86.00000000	01:08:14
0.21356	91.68000000	01:08:14
0.21357	93.61000000	01:08:14
0.21358	96.83000000	01:08:14
0.21353	93.68000000	01:08:14
0.21365	87.66000000	01:08:14
0.21374	46.79000000	01:04:12
0.21340	90.15000000	00:59:07
0.21376	46.79000000	00:58:12
0.21344	46.86000000	00:56:12
0.21318	92.07000000	00:55:49
0.21367	99.34000000	00:55:02
0.21338	91.05000000	00:53:54
0.21372	46.80000000	00:53:12
0.21340	46.87000000	00:49:12
0.21276	93.60000000	00:48:21
0.21274	0.84000000	00:48:21
0.21274	93.60000000	00:48:21
0.21330	46.89000000	00:42:11
0.21294	91.86000000	00:41:04
0.21300	90.23000000	00:40:04
0.21382	97.41000000	00:35:14
0.21382	87.32000000	00:35:14
0.21377	46.78000000	00:34:11
0.21336	46.87000000	00:33:11
0.21306	46.94000000	00:20:11
0.21270	47.02000000	00:19:11
0.21224	16.80000000	00:17:26
0.21228	80.74000000	00:17:26
0.21328	86.86000000	00:03:17
0.21350	46.84000000	00:02:10
0.21308	88.16000000	23:57:11
0.21329	46.89000000	23:56:10
0.21304	99.02000000	23:53:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,375,393
Máx. 0.22972	Min. 0.20692
7 Dias
Variação +9.98%	Volume 5,312,195
Máx. 0.22972	Min. 0.19430
30 Dias
Variação +28.01%	Volume 13,030,238
Máx. 0.24270	Min. 0.16409