EIGEN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26264	89.10000000	05:11:13
0.26272	38.07000000	05:10:34
0.26231	96.52000000	05:09:36
0.26209	87.55000000	05:09:18
0.26194	634.50000000	05:09:04
0.26188	630.90000000	05:09:04
0.26195	38.18000000	05:08:34
0.26161	91.10000000	05:08:29
0.26145	205.45000000	05:08:29
0.26145	45.00000000	05:08:29
0.26113	90.83000000	05:08:12
0.26118	260.29000000	05:08:12
0.26152	240.27000000	05:08:02
0.26148	20.78000000	05:08:02
0.26148	71.31000000	05:08:02
0.26139	135.37000000	05:08:02
0.26139	123.12000000	05:08:01
0.26135	25.82000000	05:07:16
0.26135	67.95000000	05:07:16
0.26166	90.57000000	05:07:03
0.26158	87.87000000	05:06:52
0.26165	99.67000000	05:06:50
0.26170	245.60000000	05:06:50
0.26226	253.36000000	05:06:05
0.26263	227.75000000	05:05:10
0.26227	118.23000000	05:05:06
0.26218	96.66000000	05:04:08
0.26253	38.10000000	05:03:34
0.26201	99.15000000	05:03:04
0.26184	111.06000000	05:03:00
0.26184	116.19000000	05:03:00
0.26193	50.81000000	05:02:59
0.26193	42.07000000	05:02:59
0.26194	267.06000000	05:02:59
0.26248	265.64000000	05:02:44
0.26227	87.83000000	05:02:35
0.26227	43.40000000	05:02:35
0.26227	114.59000000	05:02:35
0.26237	98.05000000	05:02:35
0.26239	38.26000000	05:02:35
0.26270	94.39000000	05:02:23
0.26239	102.51000000	05:02:18
0.26239	115.39000000	05:02:18
0.26239	248.97000000	05:02:14
0.26222	230.51000000	05:01:57
0.26205	58.40000000	05:01:56
0.26205	165.90000000	05:01:56
0.26185	918.25000000	05:01:46
0.26184	118.35000000	05:01:46
0.26184	128.78000000	05:01:46
0.26150	1641.53000000	05:01:43
0.26054	97.96000000	05:01:43
0.26186	253.43000000	05:01:43
0.26194	98.95000000	05:01:43
0.26201	80.21000000	05:01:37
0.26202	87.54000000	05:01:35
0.26203	248.26000000	05:01:33
0.26203	38.82000000	05:01:33
0.26203	50.00000000	05:01:30
0.26208	241.48000000	05:01:30
0.26213	96.84000000	05:01:30
0.26214	254.10000000	05:01:30
0.26242	370.37000000	05:01:28
0.26242	86.39000000	05:01:28
0.26242	1361.85000000	05:01:28
0.26242	235.27000000	05:01:28
0.26242	154.71000000	05:01:28
0.26245	38.20000000	05:01:28
0.26245	56.99000000	05:01:28
0.26242	1700.00000000	05:01:28
0.26242	1518.02000000	05:01:28
0.26242	5012.18000000	05:01:28
0.26242	6104.18000000	05:01:28
0.26280	42.86000000	05:00:54
0.26280	55.43000000	05:00:50
0.26270	56.54000000	05:00:45
0.26274	268.45000000	05:00:43
0.26260	256.88000000	05:00:18
0.26241	90.44000000	05:00:17
0.26261	265.83000000	05:00:17
0.26208	44.36000000	05:00:05
0.26201	239.77000000	05:00:04
0.26201	98.30000000	05:00:04
0.26199	36.08000000	05:00:04
0.26199	216.93000000	05:00:04
0.26152	46.32000000	04:59:59
0.26165	99.19000000	04:59:52
0.26153	93.21000000	04:59:49
0.26154	229.81000000	04:59:49
0.26183	89.27000000	04:59:49
0.26198	90.28000000	04:59:48
0.26193	91.16000000	04:59:48
0.26136	92.86000000	04:59:48
0.26207	92.07000000	04:59:48
0.26216	93.00000000	04:59:48
0.26229	1.04000000	04:59:48
0.26229	89.93000000	04:59:48
0.26243	92.18000000	04:59:47
0.26244	242.55000000	04:59:47
0.26269	93.14000000	04:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.67%	Volume 5,412,008
Máx. 0.31437	Min. 0.26054
7 Dias
Variação +22.49%	Volume 35,394,715
Máx. 0.31437	Min. 0.19598
30 Dias
Variação +15.24%	Volume 136,826,103
Máx. 0.31437	Min. 0.15291