EIGEN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18815	53.15000000	11:55:40
0.18776	96.11000000	11:53:38
0.18769	325.23000000	11:53:38
0.18769	1771.88000000	11:53:38
0.18778	94.60000000	11:53:38
0.18816	53.15000000	11:41:40
0.18787	73.80000000	11:35:10
0.18795	53.21000000	11:34:40
0.18750	71.22000000	11:30:01
0.18734	68.95000000	11:29:55
0.18750	110.11000000	11:26:23
0.18809	53.17000000	11:18:39
0.18780	500.00000000	11:17:17
0.18848	476.16000000	10:18:36
0.18849	87.84000000	10:18:36
0.18906	500.00000000	10:06:18
0.18914	52.88000000	10:04:35
0.18884	95.40000000	10:03:31
0.18877	95.76000000	10:01:18
0.18903	97.91000000	10:01:18
0.18950	93.87000000	09:57:02
0.18986	92.65000000	09:55:22
0.19015	96.00000000	09:55:18
0.19081	479.02000000	09:23:41
0.19128	52.28000000	09:13:32
0.19084	98.84000000	09:09:03
0.19022	52.58000000	09:05:32
0.18972	90.87000000	09:04:59
0.19123	52.30000000	08:43:31
0.19092	52.38000000	08:42:31
0.19052	89.71000000	08:41:44
0.19046	89.97000000	08:21:49
0.19131	52.28000000	08:10:29
0.19090	120.67000000	08:10:13
0.19096	523.47000000	08:10:13
0.19096	5371.14000000	08:10:13
0.19102	95.57000000	08:10:13
0.19116	89.47000000	08:09:18
0.19141	95.04000000	08:09:00
0.19207	97.24000000	08:06:01
0.19226	91.01000000	07:59:12
0.19189	87.56000000	07:55:03
0.19196	2673.28000000	07:53:04
0.19197	462.84000000	07:53:04
0.19201	93.61000000	07:53:04
0.19183	92.34000000	07:52:30
0.19174	92.87000000	07:52:30
0.19232	517.99000000	07:52:30
0.19235	93.20000000	07:52:30
0.19260	88.62000000	07:51:58
0.19307	91.17000000	07:49:31
0.19338	93.65000000	07:48:23
0.19324	383.48000000	07:48:23
0.19324	99.72000000	07:48:23
0.19299	96.56000000	07:48:08
0.19319	91.42000000	07:48:08
0.19320	508.67000000	07:48:08
0.19299	94.47000000	07:47:20
0.19272	51.89000000	07:46:28
0.19237	51.99000000	07:41:28
0.19197	97.18000000	07:38:56
0.19198	521.18000000	07:38:56
0.19230	91.84000000	07:34:34
0.19353	92.23000000	07:30:03
0.19354	92.11000000	07:29:22
0.19353	97.15000000	07:29:22
0.19356	2533.75000000	07:24:05
0.19352	469.04000000	07:24:05
0.19352	88.64000000	07:24:05
0.19302	8628.47000000	07:23:49
0.19303	1021.30000000	07:23:49
0.19317	458.71000000	07:23:49
0.19352	51.68000000	07:23:26
0.19315	99.08000000	07:22:45
0.19314	499.22000000	07:22:45
0.19252	95.06000000	07:22:25
0.19262	51.92000000	07:21:27
0.19230	92.82000000	07:21:15
0.19217	52.04000000	07:17:26
0.19159	454.10000000	07:15:00
0.19138	3077.16000000	07:12:55
0.19153	92.42000000	07:11:26
0.19142	508.03000000	07:11:26
0.19189	464.20000000	07:11:14
0.19187	88.23000000	07:11:14
0.19186	52.02000000	07:11:14
0.19186	464.20000000	07:11:14
0.19124	97.40000000	07:11:06
0.19153	330.40000000	07:11:06
0.19154	96.07000000	07:11:06
0.19134	94.75000000	07:11:01
0.19152	780.00000000	07:11:01
0.19153	505.81000000	07:11:01
0.19144	98.32000000	07:11:00
0.19143	521.02000000	07:11:00
0.19145	98.12000000	07:10:58
0.19130	66.04000000	07:10:58
0.19100	600.00000000	07:10:56
0.19079	205.98000000	07:10:43
0.19066	61.67000000	07:10:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 216,176
Máx. 0.19356	Min. 0.17519
7 Dias
Variação -8.20%	Volume 6,429,706
Máx. 0.21780	Min. 0.17506
30 Dias
Variação -7.85%	Volume 42,552,491
Máx. 0.25678	Min. 0.17506