EIGEN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23891	96.99000000	08:13:57
0.23921	57.57000000	08:13:45
0.23932	523.70000000	08:13:45
0.23934	520.10000000	08:12:56
0.23924	83.60000000	08:12:28
0.23915	41.82000000	08:11:23
0.23868	99.00000000	08:11:01
0.23871	512.79000000	08:11:01
0.23876	1389.70000000	08:10:41
0.23884	512.50000000	08:10:41
0.23888	96.24000000	08:10:41
0.23889	423.24000000	08:10:41
0.23906	458.65000000	08:10:34
0.23959	502.41000000	08:09:04
0.23967	49.98000000	08:08:12
0.24003	4374.74000000	08:08:10
0.24011	780.00000000	08:07:49
0.24036	780.00000000	08:07:39
0.24074	89.46000000	08:07:37
0.24070	600.00000000	08:07:37
0.24068	486.64000000	08:07:37
0.24053	97.31000000	08:07:37
0.24049	478.83000000	08:07:37
0.24026	91.38000000	08:07:36
0.24000	262.10000000	08:07:35
0.24000	215.43000000	08:07:35
0.23990	600.00000000	08:07:35
0.23975	1643.73000000	08:07:34
0.23964	41.73000000	08:07:23
0.23909	41.83000000	08:06:22
0.23854	149.75000000	08:05:52
0.23871	493.79000000	08:05:27
0.23926	41.80000000	08:04:22
0.23869	131.73000000	08:03:03
0.23894	780.00000000	08:01:46
0.23903	87.80000000	08:00:21
0.23820	113.58000000	07:57:30
0.23820	780.00000000	07:57:30
0.23810	209.64000000	07:57:30
0.23810	390.36000000	07:57:30
0.23808	2210.56000000	07:57:30
0.23822	83.96000000	07:57:30
0.23810	600.00000000	07:57:30
0.23808	1870.55000000	07:57:30
0.23795	96.06000000	07:57:30
0.23794	448.18000000	07:57:30
0.23806	42.00000000	07:57:22
0.23785	90.80000000	07:57:21
0.23769	463.62000000	07:56:45
0.23758	736.35000000	07:56:29
0.23746	780.00000000	07:55:06
0.23730	72.31000000	07:55:04
0.23730	65.22000000	07:55:04
0.23730	462.47000000	07:55:04
0.23720	273.60000000	07:55:04
0.23720	326.40000000	07:55:04
0.23709	88.83000000	07:55:04
0.23706	1311.03000000	07:55:04
0.23658	200.42000000	07:52:54
0.23651	418.12000000	07:51:36
0.23689	418.12000000	07:50:28
0.23689	42.22000000	07:50:22
0.23643	98.96000000	07:49:19
0.23647	437.47000000	07:49:19
0.23685	91.80000000	07:49:00
0.23731	115.33000000	07:47:30
0.23735	1863.43000000	07:47:30
0.23724	311.99000000	07:45:30
0.23724	99.93000000	07:45:30
0.23724	2844.18000000	07:45:30
0.23711	2812.37000000	07:45:15
0.23720	780.00000000	07:45:14
0.23721	455.45000000	07:45:14
0.23701	97.52000000	07:45:14
0.23692	468.03000000	07:45:14
0.23692	31.92000000	07:45:14
0.23690	600.00000000	07:45:14
0.23673	96.30000000	07:45:06
0.23682	482.24000000	07:45:06
0.23702	1568.08000000	07:44:55
0.23702	2200.00000000	07:44:55
0.23702	606.66000000	07:44:55
0.23697	485.62000000	07:44:55
0.23700	600.00000000	07:44:55
0.23698	89.07000000	07:44:55
0.23696	418.65000000	07:44:55
0.23651	95.09000000	07:44:09
0.23687	90.59000000	07:43:31
0.23703	94.04000000	07:42:37
0.23760	578.80000000	07:40:09
0.23765	1436.57000000	07:40:09
0.23765	2035.53000000	07:40:09
0.23767	578.50000000	07:40:08
0.23769	96.00000000	07:40:08
0.23770	485.85000000	07:40:08
0.23798	577.50000000	07:40:07
0.23817	41.99000000	07:39:21
0.23771	438.95000000	07:38:17
0.23746	94.32000000	07:37:46
0.23750	510.35000000	07:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 1,361,550
Máx. 0.24074	Min. 0.22547
7 Dias
Variação -0.12%	Volume 14,305,524
Máx. 0.25678	Min. 0.21337
30 Dias
Variação +36.32%	Volume 139,697,266
Máx. 0.31437	Min. 0.17467