EIGEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.262900	4667.70000000	05:11:13
0.262400	21.60000000	05:01:47
0.262500	22.50000000	05:01:31
0.263300	25.50000000	05:01:19
0.264500	5711.30000000	04:43:07
0.264800	3776.40000000	04:41:55
0.267500	3738.30000000	04:09:40
0.267700	236.20000000	04:07:31
0.270200	4546.90000000	03:50:43
0.268000	2519.90000000	03:38:14
0.268500	5857.00000000	03:38:14
0.269100	4559.00000000	03:20:26
0.269600	4551.80000000	03:19:34
0.271000	7380.60000000	03:01:04
0.271100	3688.60000000	02:56:00
0.271500	3683.20000000	02:52:34
0.271000	4520.20000000	02:49:42
0.272400	3796.90000000	02:46:22
0.273000	7110.10000000	02:40:48
0.273000	4483.80000000	02:38:44
0.273300	4481.20000000	02:38:39
0.275100	7671.60000000	02:32:54
0.274300	6379.80000000	02:11:01
0.275800	3625.80000000	02:08:49
0.276200	3620.50000000	02:08:37
0.276800	4428.80000000	02:03:14
0.277800	21.70000000	02:01:18
0.277200	6313.10000000	01:38:27
0.287300	3480.60000000	01:22:09
0.283300	33305.50000000	00:40:03
0.282700	3537.30000000	00:30:06
0.283300	6749.50000000	00:27:35
0.283300	6158.30000000	00:21:51
0.284600	3513.70000000	00:16:46
0.285600	188.80000000	00:01:40
0.283700	120.30000000	23:54:43
0.282800	6357.40000000	23:10:29
0.283900	23.90000000	23:02:41
0.283800	65.20000000	23:01:23
0.281400	2209.70000000	22:45:12
0.282600	130.70000000	22:39:34
0.282200	4000.00000000	22:37:03
0.282900	4329.70000000	22:35:39
0.284400	3779.00000000	22:33:55
0.284200	3518.60000000	22:33:54
0.282200	4329.10000000	22:26:57
0.290600	125.20000000	22:11:07
0.291200	125.40000000	22:03:20
0.289700	3910.80000000	21:31:07
0.289100	3459.00000000	21:31:05
0.288100	6760.00000000	21:17:28
0.288100	3471.00000000	21:16:59
0.289400	4238.80000000	20:00:28
0.288700	3463.80000000	19:52:28
0.286300	4673.70000000	19:46:14
0.286700	3487.90000000	19:44:09
0.287700	4265.10000000	19:41:40
0.287400	3479.40000000	19:41:07
0.294300	68.50000000	19:19:41
0.294800	2308.60000000	19:15:08
0.293100	3411.80000000	19:14:15
0.290100	3447.00000000	19:09:33
0.289800	19.00000000	19:02:09
0.289000	43.20000000	19:01:21
0.289100	100.00000000	19:00:23
0.288800	3462.60000000	18:59:46
0.290100	100.00000000	18:58:29
0.290100	4228.10000000	18:57:22
0.290200	100.00000000	18:51:13
0.290100	100.00000000	18:51:09
0.292000	3571.80000000	18:35:09
0.292400	342.30000000	18:33:09
0.291400	10043.60000000	18:28:50
0.292800	4192.70000000	18:24:46
0.293700	102.30000000	18:01:21
0.293200	70.00000000	18:01:20
0.293800	70.00000000	18:01:17
0.281000	70.00000000	17:36:25
0.291500	70.00000000	17:36:22
0.290500	51.60000000	17:35:48
0.291700	3428.10000000	17:34:42
0.293500	8382.20000000	17:28:10
0.293700	735.50000000	17:25:45
0.294200	3530.20000000	17:25:45
0.294600	68.50000000	17:25:22
0.297700	3359.00000000	16:53:40
0.297200	808.80000000	16:52:23
0.296000	3554.30000000	16:43:07
0.295600	3382.90000000	16:37:20
0.294700	3393.20000000	16:35:53
0.296100	64.50000000	16:28:17
0.296500	4132.80000000	16:16:44
0.297100	3365.80000000	16:16:06
0.296400	4128.80000000	16:15:43
0.296000	3378.30000000	16:14:23
0.297600	73.20000000	16:06:50
0.298300	5073.40000000	16:06:10
0.297300	2308.60000000	16:05:48
0.296700	18.10000000	16:01:26
0.296700	30.30000000	16:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.83%	Volume 827,910
Máx. 0.313900	Min. 0.262400
7 Dias
Variação +22.91%	Volume 3,410,474
Máx. 0.313900	Min. 0.201300
30 Dias
Variação +17.26%	Volume 5,359,228
Máx. 0.313900	Min. 0.155000