EIGEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.265800	20.70000000	13:57:29
0.266400	20.70000000	13:57:21
0.268100	695.50000000	13:56:33
0.267900	20.60000000	13:56:33
0.267600	20.60000000	13:56:33
0.267000	20.60000000	13:56:04
0.266600	5711.60000000	13:55:29
0.266400	20.70000000	13:54:52
0.266000	20.70000000	13:54:31
0.265900	30.20000000	13:54:27
0.265800	20.70000000	13:54:27
0.265200	20.80000000	13:54:13
0.265000	4115.50000000	13:54:05
0.265000	5196.00000000	13:54:04
0.264400	20.90000000	13:54:04
0.264800	20.80000000	13:54:04
0.263200	20.90000000	13:54:03
0.262800	21.00000000	13:54:03
0.261600	21.10000000	13:53:11
0.261900	50.60000000	13:51:58
0.261900	21.10000000	13:51:04
0.262200	21.00000000	13:50:52
0.262500	21.00000000	13:50:34
0.263200	20.90000000	13:49:34
0.262600	1944.00000000	13:44:34
0.262000	21.00000000	13:43:48
0.262400	21.00000000	13:42:32
0.262500	21.00000000	13:41:46
0.262800	21.00000000	13:41:34
0.263100	21.00000000	13:38:48
0.264000	20.90000000	13:34:29
0.263400	20.90000000	13:34:18
0.262800	21.00000000	13:32:02
0.261600	21.10000000	13:15:28
0.262100	1820.90000000	13:11:12
0.262400	61.30000000	13:09:41
0.262400	21.00000000	13:08:59
0.261200	21.10000000	13:07:07
0.261600	21.10000000	13:06:15
0.261600	21.10000000	13:00:38
0.262800	21.00000000	12:56:16
0.262400	21.00000000	12:46:49
0.261600	21.10000000	12:46:28
0.261200	21.10000000	12:46:08
0.260800	21.10000000	12:46:01
0.259600	21.20000000	12:43:56
0.260000	21.20000000	12:43:45
0.260800	21.10000000	12:42:02
0.261200	21.10000000	12:41:12
0.262000	21.00000000	12:37:27
0.261600	21.10000000	12:36:19
0.261200	21.10000000	12:36:18
0.260000	21.20000000	12:33:28
0.260400	14.80000000	12:31:52
0.260800	21.10000000	12:31:44
0.261200	21.10000000	12:31:38
0.262000	21.00000000	12:31:23
0.261600	21.10000000	12:31:17
0.260400	6.40000000	12:30:16
0.261600	21.10000000	12:30:06
0.261200	21.10000000	12:30:05
0.260800	21.10000000	12:30:03
0.260000	54.50000000	12:30:01
0.259600	21.20000000	12:26:12
0.260000	21.20000000	12:24:50
0.260400	21.20000000	12:09:29
0.260800	21.10000000	12:09:19
0.261600	21.10000000	12:06:49
0.261200	21.10000000	12:05:14
0.260200	1230.00000000	12:02:18
0.260400	21.20000000	11:47:01
0.260700	236.00000000	11:46:48
0.260800	21.10000000	11:46:48
0.261200	21.10000000	11:46:00
0.262100	20.30000000	11:39:16
0.262000	21.00000000	11:38:23
0.261600	21.10000000	11:37:45
0.261200	21.10000000	11:35:28
0.260600	156.40000000	11:33:43
0.260000	21.20000000	11:29:48
0.260400	21.20000000	11:21:33
0.260700	34.20000000	11:00:09
0.260400	21.20000000	10:58:05
0.261600	21.10000000	10:56:07
0.261200	21.10000000	10:56:03
0.261100	30.20000000	10:56:01
0.259700	72.40000000	10:54:30
0.260400	21.20000000	10:49:12
0.259600	99.00000000	10:45:04
0.258800	21.30000000	10:43:37
0.259600	21.20000000	10:40:23
0.258800	21.30000000	10:35:51
0.258400	21.30000000	10:35:17
0.258000	21.40000000	10:34:37
0.257600	21.40000000	10:33:21
0.257200	21.40000000	10:28:08
0.256000	21.50000000	10:24:26
0.256300	30.20000000	10:24:20
0.256400	21.50000000	10:24:20
0.256800	21.50000000	10:23:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.76%	Volume 142,249
Máx. 0.268100	Min. 0.240800
7 Dias
Variação +11.45%	Volume 1,722,051
Máx. 0.285400	Min. 0.233200
30 Dias
Variação +32.90%	Volume 5,256,165
Máx. 0.285400	Min. 0.186700