EIGEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.151000	69.50000000	13:10:01
0.153700	101.00000000	13:07:36
0.155200	800.00000000	12:12:48
0.155600	48.50000000	11:12:51
0.156700	200.60000000	07:01:39
0.157000	133.60000000	05:50:21
0.157200	35.70000000	02:05:34
0.158100	35.70000000	01:34:14
0.157400	200.00000000	01:24:59
0.158300	34.80000000	00:08:09
0.156200	119.20000000	23:21:54
0.161900	118.70000000	20:15:33
0.161900	39.60000000	20:02:39
0.161900	483.50000000	20:02:35
0.161900	1211.10000000	20:02:32
0.162100	1850.70000000	16:32:13
0.162600	34.80000000	01:49:11
0.162000	34.00000000	00:25:09
0.158400	63.00000000	16:14:38
0.163100	4289.70000000	15:03:32
0.160600	4289.70000000	13:29:50
0.160400	1501.30000000	13:13:29
0.159400	17.00000000	10:07:11
0.159400	7.40000000	10:06:54
0.159500	143.90000000	10:06:37
0.159300	105.90000000	10:05:58
0.159300	32.40000000	10:05:53
0.158500	14.30000000	09:10:01
0.158500	6.20000000	09:09:54
0.158500	8.80000000	09:09:50
0.158500	172.80000000	09:05:16
0.158600	127.30000000	09:04:48
0.158600	39.10000000	09:04:47
0.159000	6.60000000	04:06:57
0.159200	1.00000000	04:06:23
0.159100	4.50000000	04:06:03
0.159100	1.40000000	04:05:51
0.160400	0.20000000	14:33:55
0.159700	0.20000000	14:30:54
0.159700	0.20000000	14:27:15
0.159700	0.30000000	14:27:11
0.159800	3.80000000	14:06:32
0.159800	2.80000000	14:05:54
0.159800	0.90000000	14:05:48
0.161200	1.70000000	13:06:39
0.161200	0.20000000	13:06:21
0.161200	1.20000000	13:05:56
0.161300	0.30000000	13:05:51
0.159300	8.60000000	12:07:58
0.159300	3.70000000	12:07:52
0.159300	5.40000000	12:07:44
0.159300	10.90000000	12:05:53
0.159300	3.40000000	12:05:48
0.157900	1.00000000	11:07:52
0.157900	0.50000000	11:07:46
0.157900	0.70000000	11:07:40
0.157900	1.00000000	11:07:39
0.158000	18.90000000	11:06:40
0.157900	14.00000000	11:06:01
0.157900	4.30000000	11:05:57
0.158400	7.40000000	10:06:45
0.158500	0.30000000	10:06:45
0.158600	33.60000000	10:06:37
0.158500	3.30000000	10:06:36
0.158500	11.20000000	10:06:35
0.158500	9.60000000	10:06:35
0.158600	5.60000000	10:06:22
0.157500	333.10000000	09:05:21
0.157500	67.00000000	09:05:15
0.157700	255.80000000	09:04:49
0.157700	89.20000000	09:04:49
0.153700	1940.40000000	08:05:26
0.156900	171.00000000	00:08:49
0.153100	97.90000000	21:59:32
0.157900	110.00000000	21:54:02
0.157900	126.60000000	21:53:06
0.158100	6325.10000000	21:53:03
0.159000	140.00000000	21:52:17
0.159900	39.50000000	21:48:35
0.163200	4766.30000000	19:05:12
0.162500	266.60000000	18:01:41
0.161000	4766.30000000	17:10:26
0.162200	204.00000000	14:10:53
0.162200	240.10000000	14:01:15
0.164800	1.10000000	13:06:27
0.165700	32.60000000	12:05:09
0.163300	35.20000000	11:05:59
0.163800	31.80000000	10:06:28
0.164700	240.10000000	06:31:57
0.164200	72.80000000	04:50:25
0.165200	4766.30000000	01:32:21
0.165300	19155.10000000	20:52:31
0.169000	89.30000000	09:53:20
0.172200	45.00000000	00:10:46
0.172200	60.90000000	23:35:21
0.175600	51.70000000	18:40:35
0.175000	59.90000000	18:32:06
0.173700	3428.40000000	17:36:39
0.172100	4030.70000000	13:30:03
0.172900	60.70000000	13:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 5,482
Máx. 0.162100	Min. 0.151000
7 Dias
Variação -18.20%	Volume 226,874
Máx. 0.184600	Min. 0.151000
30 Dias
Variação -38.92%	Volume 4,514,826
Máx. 0.280800	Min. 0.151000