EIGEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.218400	25.20000000	10:15:08
0.217800	25.30000000	09:31:30
0.219000	25.20000000	09:26:23
0.219600	25.10000000	09:23:44
0.220200	25.00000000	09:19:03
0.220400	25.00000000	09:19:03
0.221000	346.00000000	09:00:41
0.221000	158.90000000	09:00:40
0.221000	173.80000000	09:00:39
0.221000	200.00000000	08:56:49
0.220800	25.00000000	08:30:30
0.221200	24.90000000	08:23:48
0.222000	24.80000000	07:50:52
0.222400	24.80000000	05:39:00
0.222000	24.80000000	05:32:46
0.222000	24.80000000	03:31:27
0.220800	0.10000000	03:20:06
0.220800	24.90000000	03:10:09
0.222000	24.80000000	02:32:01
0.221400	24.90000000	02:31:40
0.219600	25.10000000	02:01:18
0.220800	25.00000000	01:46:42
0.220200	25.00000000	01:45:25
0.220000	25.00000000	01:45:04
0.217800	25.20000000	01:17:31
0.219200	25.10000000	00:31:55
0.219000	25.20000000	00:30:11
0.218800	25.20000000	00:29:00
0.218400	25.20000000	00:17:58
0.217800	25.30000000	00:05:21
0.217600	25.30000000	22:35:01
0.217800	25.30000000	22:32:57
0.218400	25.20000000	21:34:01
0.219600	25.10000000	21:16:33
0.219200	25.10000000	21:16:28
0.219000	25.20000000	21:10:42
0.218400	25.20000000	21:08:27
0.217800	25.30000000	21:07:22
0.216600	25.40000000	20:42:33
0.216800	25.40000000	20:42:33
0.217200	25.40000000	20:35:57
0.217800	25.30000000	20:15:48
0.219000	25.20000000	20:04:17
0.218800	25.20000000	20:02:57
0.217600	25.30000000	19:46:30
0.218400	25.20000000	19:41:10
0.218800	24.50000000	19:40:13
0.219000	25.20000000	19:39:01
0.220200	25.00000000	19:29:09
0.220000	25.00000000	19:28:48
0.219600	25.10000000	18:45:45
0.219000	25.20000000	18:44:46
0.218400	25.20000000	18:07:03
0.218800	25.20000000	18:02:51
0.219600	25.10000000	17:18:30
0.219000	25.20000000	17:06:45
0.218400	25.20000000	16:55:55
0.217800	0.10000000	16:55:10
0.217800	25.20000000	16:54:49
0.217600	25.30000000	16:49:37
0.217800	25.30000000	16:48:41
0.219000	25.20000000	16:47:32
0.219200	25.10000000	16:47:11
0.219600	25.10000000	16:46:38
0.220100	25.00000000	15:40:39
0.220200	25.00000000	15:19:21
0.218800	22752.60000000	15:12:47
0.219500	3108.60000000	15:12:24
0.219600	25.10000000	15:12:24
0.220800	25.00000000	15:09:09
0.221100	12008.50000000	15:03:28
0.221300	3133.70000000	15:02:33
0.222000	4504.50000000	15:01:43
0.222200	25.00000000	15:00:33
0.221700	5717.60000000	15:00:19
0.222000	22563.00000000	14:59:29
0.221800	7155.00000000	14:59:29
0.220800	25.00000000	14:57:34
0.221400	24.90000000	14:48:31
0.222600	24.80000000	14:44:11
0.222000	24.80000000	14:39:16
0.222000	24.80000000	14:33:36
0.224400	73.10000000	14:04:48
0.222000	0.40000000	13:50:55
0.222000	24.40000000	13:46:42
0.222600	24.80000000	13:37:16
0.223200	24.70000000	13:36:07
0.224400	24.60000000	13:34:54
0.224000	24.60000000	13:34:52
0.223800	24.60000000	13:34:03
0.223600	24.60000000	13:31:02
0.223200	24.70000000	13:30:52
0.222600	24.80000000	12:49:49
0.221400	2917.10000000	12:06:55
0.223200	24.70000000	10:22:57
0.222900	46.10000000	10:22:03
0.222200	33979.80000000	10:21:39
0.222000	4504.50000000	10:21:39
0.222600	24.80000000	10:01:50
0.222400	24.80000000	10:01:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 125,296
Máx. 0.224400	Min. 0.216600
7 Dias
Variação -11.86%	Volume 2,213,341
Máx. 0.280800	Min. 0.216600
30 Dias
Variação -13.47%	Volume 7,631,656
Máx. 0.285400	Min. 0.212000