EIGEN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25803000000	0.09684775	06:21:09
0.28368000000	0.02456816	01:36:17
0.28449000000	134.70156617	01:35:11
0.28662000000	0.01094393	01:10:39
0.28662000000	0.01346976	01:10:39
0.28330000000	12.24312347	23:13:01
0.28245000000	0.90311472	22:32:26
0.28822000000	10.93153106	21:12:51
0.28736000000	0.82242903	19:51:06
0.29074000000	107.25458272	17:34:43
0.29837000000	266.76642853	16:03:47
0.30277000000	0.01346976	15:47:11
0.30314000000	10.89668474	15:47:08
0.30320000000	0.01094090	15:47:08
0.30355000000	0.01094393	15:47:01
0.30621000000	0.01088161	14:47:00
0.30363000000	0.01088160	14:38:51
0.30559000000	18.47163039	14:35:43
0.30531000000	1.65368358	14:29:02
0.30599000000	125.23693114	14:18:07
0.30404000000	263.04295875	14:18:07
0.30183000000	13.01839379	14:10:38
0.30337000000	10.91233704	13:11:52
0.30335000000	0.01131139	13:11:52
0.30070000000	0.06451358	13:08:49
0.29945000000	125.23693114	13:07:03
0.30081000000	0.01131140	13:06:44
0.30156000000	10.86870472	13:06:41
0.30156000000	0.02172147	13:06:40
0.30164000000	0.02191085	13:06:40
0.30601000000	28.91218919	12:34:05
0.30420000000	0.01090882	12:22:59
0.30076000000	0.01090881	11:57:21
0.30491000000	122.99432302	11:31:44
0.30214000000	0.01704835	10:56:00
0.30210000000	10.88695393	10:56:00
0.29936000000	0.01704836	10:41:00
0.29912000000	10.86519017	10:40:31
0.29928000000	0.02176376	10:40:31
0.30238000000	267.58947421	10:35:30
0.30129000000	7.65145497	10:33:54
0.30200000000	10.80003270	10:28:01
0.29891000000	0.02156774	10:10:55
0.29898000000	10.77846495	10:10:52
0.30239000000	0.01251494	09:58:56
0.30239000000	10.66574901	09:58:56
0.29827000000	122.99432302	09:14:34
0.29987000000	0.01251495	09:10:54
0.29986000000	10.63384747	09:10:37
0.29991000000	0.03190154	09:10:37
0.30061000000	1.53436068	09:08:28
0.30267000000	10.57910569	08:41:12
0.29987000000	0.02112954	08:24:11
0.29995000000	10.55797615	08:24:11
0.30280000000	10.47955151	08:12:55
0.29982000000	267.16282620	07:54:27
0.30028000000	0.00875043	07:45:29
0.30028000000	0.00185850	07:45:28
0.30035000000	6.10190009	07:45:28
0.30040000000	4.36704249	07:45:28
0.30584000000	4.23386162	07:38:39
0.30584000000	0.04006602	07:38:39
0.29774000000	4.20282987	07:08:18
0.29836000000	0.03103175	07:08:18
0.30724000000	19.52641688	07:00:48
0.30971000000	0.04006601	06:34:50
0.31268000000	61.25180379	06:33:34
0.30967000000	252.50481854	06:25:26
0.31051000000	1115.13918875	06:25:26
0.31051000000	2033.28646382	06:25:26
0.30970000000	256.23122758	06:25:26
0.30152000000	4.90767470	05:08:06
0.30074000000	0.02002961	05:07:41
0.30065000000	10.32239500	05:07:41
0.29690000000	263.54945447	04:52:15
0.29626000000	10.32239501	04:33:34
0.29624000000	78.50943881	04:33:23
0.30235000000	0.02002961	03:39:45
0.30793000000	308.19609066	03:29:17
0.30469000000	259.95840598	03:29:17
0.29956000000	122.46467060	03:28:12
0.30105000000	11.86117485	02:52:15
0.30885000000	32.36072897	02:23:35
0.28320000000	280.19533638	01:05:19
0.28673000000	41.85121892	01:00:56
0.28470000000	23.00000000	00:42:28
0.28151000000	15.82667993	00:33:03
0.28102000000	50.27205286	00:26:59
0.27968000000	274.70576048	00:18:37
0.27898000000	10.97662664	00:18:34
0.27641000000	0.02198637	00:15:21
0.27299000000	2.65008009	22:51:55
0.27376000000	1.01985946	20:51:44
0.27693000000	0.02198638	20:16:10
0.27735000000	10.97662663	20:15:26
0.27985000000	10.90027200	18:39:00
0.27731000000	10.85683150	18:30:52
0.27751000000	0.04344050	18:30:52
0.27989000000	0.01082255	18:17:31
0.27763000000	0.01082254	18:09:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.68%	Volume 5,786
Máx. 0.31268000000	Min. 0.25803000000
7 Dias
Variação +18.84%	Volume 42,209
Máx. 0.31268000000	Min. 0.19877000000
30 Dias
Variação +13.85%	Volume 99,951
Máx. 0.31268000000	Min. 0.15380000000