EIGEN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14650	70.60000000	08:46:27
0.14670	135.40000000	08:45:44
0.14670	265.50000000	08:45:29
0.14670	611.00000000	08:45:29
0.14680	109.80000000	08:45:02
0.14680	643.20000000	08:45:00
0.14680	589.80000000	08:44:42
0.14660	86.90000000	08:44:18
0.14640	285.90000000	08:41:15
0.14640	16.30000000	08:39:38
0.14640	112.90000000	08:39:38
0.14640	359.80000000	08:38:41
0.14630	279.00000000	08:38:37
0.14630	134.10000000	08:34:14
0.14630	1383.70000000	08:34:14
0.14670	39.90000000	08:31:31
0.14670	39.90000000	08:31:31
0.14670	39.90000000	08:31:31
0.14670	39.90000000	08:31:31
0.14670	39.90000000	08:31:31
0.14670	39.90000000	08:31:31
0.14650	363.20000000	08:31:06
0.14650	231.70000000	08:31:06
0.14650	35.40000000	08:31:06
0.14660	136.50000000	08:31:06
0.14670	2.40000000	08:31:04
0.14670	671.30000000	08:31:04
0.14680	138.80000000	08:30:58
0.14680	34.10000000	08:30:58
0.14690	165.00000000	08:30:33
0.14690	219.00000000	08:29:49
0.14690	1000.00000000	08:29:49
0.14690	137.40000000	08:29:49
0.14710	147.10000000	08:29:47
0.14710	1000.00000000	08:29:47
0.14720	136.70000000	08:29:47
0.14720	2860.90000000	08:29:47
0.14720	77.40000000	08:23:29
0.14710	132.30000000	08:22:54
0.14730	6.00000000	08:20:23
0.14730	137.60000000	08:20:23
0.14750	2864.10000000	08:18:47
0.14750	1379.00000000	08:18:47
0.14750	135.30000000	08:18:47
0.14730	132.80000000	08:16:34
0.14740	138.20000000	08:14:59
0.14740	102.80000000	08:14:59
0.14740	276.50000000	08:14:59
0.14740	86.70000000	08:14:29
0.14740	2327.10000000	08:13:53
0.14740	1415.80000000	08:11:59
0.14730	138.20000000	08:10:10
0.14730	2273.30000000	08:10:10
0.14730	284.50000000	08:08:22
0.14730	269.50000000	08:08:21
0.14730	291.50000000	08:08:21
0.14730	270.80000000	08:08:21
0.14720	134.20000000	08:08:02
0.14700	80.30000000	08:07:39
0.14710	833.70000000	08:07:39
0.14700	283.10000000	08:05:28
0.14700	137.30000000	08:05:28
0.14720	1584.70000000	08:03:51
0.14710	1799.90000000	08:03:36
0.14700	1353.50000000	08:03:32
0.14700	1525.70000000	08:02:45
0.14700	213.20000000	08:02:39
0.14700	139.30000000	08:02:15
0.14700	133.70000000	08:02:09
0.14700	72.90000000	08:02:09
0.14710	294.50000000	08:02:01
0.14710	137.80000000	08:02:01
0.14720	137.10000000	08:01:59
0.14710	742.80000000	08:01:13
0.14710	1236.80000000	08:01:13
0.14710	1163.20000000	08:01:13
0.14720	49.30000000	08:01:13
0.14720	87.90000000	08:01:13
0.14720	670.80000000	08:01:13
0.14740	293.90000000	08:01:07
0.14740	138.90000000	08:01:07
0.14760	600.30000000	08:00:48
0.14760	1475.20000000	08:00:48
0.14750	268.40000000	08:00:45
0.14750	1670.40000000	08:00:45
0.14740	1979.30000000	08:00:13
0.14740	280.30000000	08:00:13
0.14740	135.70000000	08:00:10
0.14740	292.90000000	08:00:10
0.14740	675.40000000	08:00:10
0.14750	137.40000000	07:59:59
0.14760	115.40000000	07:59:50
0.14750	134.80000000	07:58:27
0.14760	284.70000000	07:57:44
0.14750	37.60000000	07:57:44
0.14750	1102.70000000	07:57:44
0.14760	1374.10000000	07:56:07
0.14760	133.90000000	07:56:07
0.14790	136.30000000	07:55:35
0.14800	138.20000000	07:55:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.54%	Volume 3,378,597
Máx. 0.15870	Min. 0.14520
7 Dias
Variação -15.12%	Volume 27,615,291
Máx. 0.17280	Min. 0.14520
30 Dias
Variação -39.49%	Volume 132,222,245
Máx. 0.28170	Min. 0.14520