EIGEN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20540	282.90000000	09:35:58
0.20550	25.60000000	09:35:05
0.20550	245.90000000	09:35:04
0.20550	99.60000000	09:35:04
0.20560	286.70000000	09:34:44
0.20620	98.00000000	09:33:39
0.20630	332.60000000	09:33:39
0.20630	474.80000000	09:33:39
0.20630	24.40000000	09:33:18
0.20600	97.20000000	09:33:12
0.20600	485.30000000	09:33:12
0.20610	131.50000000	09:32:50
0.20600	83.30000000	09:32:50
0.20600	28.00000000	09:32:50
0.20590	28.00000000	09:32:48
0.20580	633.50000000	09:32:39
0.20560	99.10000000	09:32:12
0.20580	28.00000000	09:31:37
0.20580	243.00000000	09:31:37
0.20580	243.00000000	09:31:37
0.20580	243.00000000	09:31:37
0.20580	243.00000000	09:31:37
0.20570	74.40000000	09:31:14
0.20570	96.40000000	09:31:14
0.20570	1215.30000000	09:31:14
0.20580	74.40000000	09:31:04
0.20580	96.20000000	09:31:04
0.20550	71.70000000	09:30:39
0.20550	939.20000000	09:30:38
0.20550	96.30000000	09:30:38
0.20550	148.80000000	09:30:38
0.20550	480.00000000	09:30:38
0.20550	37.50000000	09:30:20
0.20550	297.60000000	09:28:37
0.20550	98.80000000	09:28:37
0.20560	1000.00000000	09:28:00
0.20550	519.10000000	09:27:43
0.20550	410.20000000	09:27:43
0.20550	108.90000000	09:27:43
0.20550	519.10000000	09:27:43
0.20550	519.10000000	09:27:43
0.20550	418.00000000	09:27:43
0.20550	455.70000000	09:27:33
0.20550	517.50000000	09:27:33
0.20540	242.10000000	09:27:31
0.20550	91.50000000	09:27:17
0.20540	70.40000000	09:26:37
0.20530	700.20000000	09:26:03
0.20530	517.50000000	09:26:03
0.20510	269.60000000	09:24:39
0.20520	289.70000000	09:24:14
0.20510	429.40000000	09:23:34
0.20510	70.90000000	09:23:33
0.20510	811.50000000	09:23:33
0.20520	78.70000000	09:22:50
0.20500	95.90000000	09:22:50
0.20510	313.40000000	09:22:50
0.20500	60.60000000	09:22:50
0.20500	488.30000000	09:22:50
0.20490	279.40000000	09:22:50
0.20490	1215.30000000	09:22:50
0.20490	500.00000000	09:22:50
0.20490	99.20000000	09:21:12
0.20500	429.40000000	09:21:01
0.20480	247.00000000	09:20:41
0.20480	250.60000000	09:20:30
0.20480	98.70000000	09:20:30
0.20510	500.30000000	09:19:46
0.20510	9.70000000	09:18:17
0.20520	270.60000000	09:17:23
0.20520	517.50000000	09:17:23
0.20500	98.30000000	09:16:43
0.20500	488.10000000	09:16:43
0.20520	428.40000000	09:15:43
0.20530	10.00000000	09:15:43
0.20520	233.70000000	09:15:43
0.20510	424.40000000	09:15:35
0.20510	429.40000000	09:15:30
0.20500	29.00000000	09:14:58
0.20500	29.00000000	09:14:58
0.20500	29.00000000	09:14:58
0.20500	243.90000000	09:14:58
0.20500	243.90000000	09:14:58
0.20500	243.90000000	09:14:58
0.20500	243.90000000	09:14:58
0.20510	73.10000000	09:14:14
0.20490	35.00000000	09:13:38
0.20500	99.80000000	09:13:21
0.20500	85.90000000	09:13:21
0.20520	85.90000000	09:12:18
0.20520	171.80000000	09:12:18
0.20520	343.60000000	09:11:48
0.20490	92.60000000	09:09:32
0.20520	1215.30000000	09:07:02
0.20530	293.40000000	09:05:42
0.20530	275.70000000	09:05:42
0.20530	267.80000000	09:05:42
0.20530	296.90000000	09:05:42
0.20490	517.50000000	09:04:48
0.20480	273.40000000	09:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 2,954,549
Máx. 0.21980	Min. 0.20230
7 Dias
Variação -18.52%	Volume 33,230,222
Máx. 0.28170	Min. 0.20230
30 Dias
Variação -11.81%	Volume 150,184,451
Máx. 0.28560	Min. 0.20230