EIGEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.219	1.00000000	18:01:00
0.219	170.00000000	18:00:56
0.219	31.00000000	17:58:19
0.219	195.00000000	17:58:19
0.219	1.00000000	17:58:11
0.219	1092.00000000	17:56:37
0.220	65.00000000	17:56:24
0.220	198.00000000	17:56:24
0.220	27.00000000	17:56:03
0.220	193.00000000	17:56:03
0.220	199.00000000	17:55:55
0.220	36.00000000	17:54:05
0.220	1.00000000	17:54:00
0.220	500.00000000	17:53:04
0.220	2.00000000	17:52:00
0.220	185.00000000	17:51:40
0.220	193.00000000	17:51:40
0.220	200.00000000	17:48:02
0.220	25.00000000	17:48:02
0.220	65.00000000	17:47:43
0.220	279.00000000	17:47:09
0.220	192.00000000	17:47:09
0.220	500.00000000	17:47:09
0.220	1.00000000	17:47:09
0.220	200.00000000	17:44:44
0.220	5.00000000	17:44:06
0.220	9.00000000	17:44:03
0.220	200.00000000	17:44:03
0.219	1.00000000	17:43:41
0.220	201.00000000	17:43:00
0.220	16.00000000	17:43:00
0.220	1.00000000	17:42:33
0.220	43.00000000	17:42:06
0.220	1.00000000	17:41:43
0.220	1.00000000	17:41:20
0.219	726.00000000	17:40:50
0.219	10.00000000	17:40:50
0.220	130.00000000	17:40:41
0.220	1.00000000	17:40:00
0.220	1.00000000	17:40:00
0.220	1.00000000	17:39:52
0.220	259.00000000	17:39:41
0.220	519.00000000	17:39:41
0.220	1.00000000	17:39:41
0.220	246.00000000	17:39:36
0.220	22.00000000	17:38:50
0.219	153.00000000	17:38:39
0.219	2878.00000000	17:38:39
0.219	244.00000000	17:38:39
0.219	183.00000000	17:38:39
0.219	500.00000000	17:38:39
0.219	1.00000000	17:38:39
0.219	193.00000000	17:38:39
0.219	500.00000000	17:38:39
0.219	2717.00000000	17:38:39
0.219	183.00000000	17:38:39
0.219	244.00000000	17:38:39
0.219	200.00000000	17:38:39
0.219	183.00000000	17:38:39
0.219	498.00000000	17:38:39
0.219	500.00000000	17:38:39
0.219	183.00000000	17:38:39
0.219	200.00000000	17:38:39
0.220	199.00000000	17:38:39
0.220	183.00000000	17:36:14
0.220	197.00000000	17:36:14
0.220	1.00000000	17:34:06
0.220	3.00000000	17:34:06
0.220	48.00000000	17:34:02
0.220	1.00000000	17:31:00
0.220	138.00000000	17:30:03
0.220	193.00000000	17:30:03
0.220	1.00000000	17:30:00
0.220	1.00000000	17:27:51
0.220	32.00000000	17:24:00
0.220	1.00000000	17:23:38
0.220	1.00000000	17:23:25
0.220	1.00000000	17:23:19
0.220	3.00000000	17:22:18
0.220	489.00000000	17:22:02
0.220	3.00000000	17:21:00
0.220	39.00000000	17:20:05
0.220	193.00000000	17:20:05
0.220	7.00000000	17:20:04
0.220	244.00000000	17:20:04
0.220	192.00000000	17:20:04
0.220	193.00000000	17:20:04
0.220	6.00000000	17:20:00
0.220	500.00000000	17:19:59
0.220	80.00000000	17:19:46
0.220	79.00000000	17:19:41
0.220	15.00000000	17:19:41
0.220	159.00000000	17:19:36
0.220	317.00000000	17:19:32
0.220	52.00000000	17:19:32
0.220	634.00000000	17:19:25
0.220	1268.00000000	17:19:21
0.220	1.00000000	17:18:38
0.220	22.00000000	17:18:05
0.219	102.00000000	17:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.96%	Volume 2,398,804
Máx. 0.250	Min. 0.216
7 Dias
Variação -9.15%	Volume 20,424,284
Máx. 0.281	Min. 0.216
30 Dias
Variação -9.72%	Volume 72,241,666
Máx. 0.286	Min. 0.211