EIGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.245	1220.00000000	11:07:30
0.244	1150.65000000	11:07:11
0.244	140.50000000	11:06:43
0.244	602.90000000	11:06:27
0.244	1300.00000000	11:06:05
0.245	245.00000000	11:05:51
0.245	294.00000000	11:05:37
0.245	931.80000000	11:05:35
0.245	1278.20000000	11:05:35
0.244	247.55000000	11:05:06
0.245	214.17000000	11:04:47
0.244	130.00000000	11:04:20
0.245	114.00000000	11:04:17
0.244	176.50000000	11:04:00
0.245	352.55000000	11:03:47
0.245	425.60000000	11:03:35
0.245	929.71000000	11:03:17
0.245	189.00000000	11:02:53
0.245	142.75000000	11:02:49
0.245	220.66000000	11:02:48
0.244	202.72000000	11:02:35
0.245	508.00000000	11:02:33
0.244	1350.50000000	11:02:18
0.246	2864.65000000	11:01:48
0.244	1698.90000000	11:01:31
0.244	745.00000000	11:01:09
0.245	517.33000000	11:00:51
0.244	1869.00000000	11:00:27
0.244	200.00000000	11:00:27
0.244	407.00000000	11:00:27
0.244	400.00000000	11:00:06
0.244	55.00000000	10:59:41
0.244	885.00000000	10:59:39
0.243	173.90000000	10:59:11
0.244	1575.00000000	10:59:00
0.244	2005.00000000	10:58:35
0.243	1164.70000000	10:58:28
0.243	575.00000000	10:58:05
0.243	94.00000000	10:57:44
0.243	550.00000000	10:57:40
0.243	428.24000000	10:57:18
0.243	399.20000000	10:57:12
0.243	460.00000000	10:57:01
0.243	850.00000000	10:56:39
0.243	497.50000000	10:56:23
0.243	572.80000000	10:56:03
0.243	275.50000000	10:55:50
0.243	140.35000000	10:55:36
0.243	306.94000000	10:55:26
0.243	2222.05000000	10:55:16
0.243	3896.95000000	10:55:16
0.243	490.00000000	10:54:52
0.242	685.00000000	10:54:42
0.243	35.50000000	10:54:17
0.243	119.50000000	10:54:08
0.243	249.90000000	10:53:41
0.244	218.25000000	10:53:22
0.243	214.00000000	10:53:02
0.244	52.25000000	10:52:56
0.244	400.00000000	10:52:41
0.244	180.00000000	10:52:29
0.244	793.50000000	10:52:26
0.244	635.40000000	10:51:56
0.243	636.08000000	10:51:31
0.243	705.00000000	10:51:14
0.243	39.00000000	10:50:50
0.244	114.00000000	10:50:36
0.243	276.20000000	10:50:34
0.244	815.00000000	10:50:14
0.244	881.85000000	10:49:55
0.243	425.50000000	10:49:34
0.243	182.50000000	10:49:24
0.244	590.51000000	10:49:21
0.243	252.00000000	10:49:10
0.243	377.50000000	10:48:45
0.244	1256.56000000	10:48:40
0.244	407.50000000	10:48:16
0.243	560.00000000	10:48:09
0.243	219.35000000	10:47:45
0.243	400.00000000	10:47:25
0.242	2008.63000000	10:47:08
0.243	1904.00000000	10:46:52
0.243	1194.00000000	10:46:31
0.242	234.24000000	10:46:07
0.243	550.00000000	10:45:54
0.243	361.95000000	10:45:32
0.243	565.00000000	10:45:08
0.243	279.20000000	10:44:53
0.243	82.50000000	10:44:38
0.243	300.00000000	10:44:31
0.243	672.50000000	10:44:13
0.244	333.71000000	10:43:44
0.243	597.00000000	10:43:40
0.244	270.00000000	10:43:23
0.243	122.00000000	10:43:11
0.243	339.10000000	10:42:58
0.243	825.00000000	10:42:47
0.243	132.70000000	10:42:30
0.244	363.70000000	10:42:16
0.243	49.70000000	10:42:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.88%	Volume 2,178,070
Máx. 0.246	Min. 0.226
7 Dias
Variação +2.60%	Volume 19,860,171
Máx. 0.258	Min. 0.213
30 Dias
Variação +39.25%	Volume 98,785,481
Máx. 0.315	Min. 0.175