EIGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.157	491.34000000	02:00:14
0.157	1183.10000000	01:59:51
0.157	1416.00000000	01:59:33
0.157	70.00000000	01:58:54
0.157	13.81000000	01:58:49
0.157	122.50000000	01:58:47
0.157	125.50000000	01:58:36
0.157	61.60000000	01:58:21
0.157	165.00000000	01:58:17
0.157	52.65000000	01:58:02
0.157	206.91000000	01:57:56
0.157	13.75000000	01:57:49
0.157	174.40000000	01:57:45
0.157	176.00000000	01:57:38
0.158	107.50000000	01:57:30
0.157	135.00000000	01:57:27
0.157	625.00000000	01:57:19
0.157	590.00000000	01:56:51
0.157	210.25000000	01:56:25
0.158	239.05000000	01:56:13
0.157	200.00000000	01:56:07
0.157	295.00000000	01:55:58
0.158	156.00000000	01:55:54
0.157	297.50000000	01:55:52
0.157	572.10000000	01:55:35
0.157	400.00000000	01:55:18
0.158	417.70000000	01:55:11
0.157	665.86000000	01:54:49
0.157	598.50000000	01:54:32
0.157	489.00000000	01:54:13
0.157	170.50000000	01:53:52
0.157	202.00000000	01:53:45
0.157	225.00000000	01:53:43
0.157	940.00000000	01:53:33
0.157	517.70000000	01:53:05
0.158	431.25000000	01:52:36
0.158	312.50000000	01:52:11
0.157	103.60000000	01:51:46
0.157	63.58000000	01:51:36
0.157	132.51000000	01:51:35
0.157	400.00000000	01:51:29
0.158	687.75000000	01:51:02
0.158	397.00000000	01:50:37
0.158	310.00000000	01:50:16
0.158	1085.00000000	01:50:03
0.157	1043.00000000	01:49:41
0.158	3395.00000000	01:49:25
0.158	1111.50000000	01:48:57
0.158	1619.30000000	01:48:42
0.158	1155.70000000	01:48:42
0.158	1443.36000000	01:48:19
0.158	222.30000000	01:48:06
0.158	417.70000000	01:48:03
0.158	532.00000000	01:47:35
0.158	307.80000000	01:47:10
0.158	363.75000000	01:46:59
0.158	374.00000000	01:46:37
0.158	290.20000000	01:46:29
0.158	132.00000000	01:46:04
0.158	245.00000000	01:45:58
0.158	111.90000000	01:45:43
0.159	450.00000000	01:45:41
0.159	290.85000000	01:45:26
0.159	100.70000000	01:45:00
0.159	250.00000000	01:44:59
0.158	200.79000000	01:44:40
0.158	292.59000000	01:44:39
0.159	582.50000000	01:44:29
0.158	515.00000000	01:44:02
0.158	352.00000000	01:43:41
0.159	225.00000000	01:43:11
0.158	335.00000000	01:43:00
0.159	75.50000000	01:42:47
0.158	205.72000000	01:42:41
0.159	78.20000000	01:42:30
0.158	255.90000000	01:42:28
0.159	105.33000000	01:42:17
0.159	70.00000000	01:42:10
0.159	129.20000000	01:42:08
0.159	650.00000000	01:42:00
0.159	200.00000000	01:41:35
0.158	66.00000000	01:41:08
0.159	120.00000000	01:41:06
0.158	187.50000000	01:40:57
0.159	168.75000000	01:40:53
0.159	48.00000000	01:40:36
0.159	87.70000000	01:40:30
0.158	180.00000000	01:40:09
0.159	192.00000000	01:39:52
0.158	108.75000000	01:39:22
0.159	43.50000000	01:39:08
0.159	99.45000000	01:39:01
0.158	16.00000000	01:38:44
0.159	30.90000000	01:38:34
0.159	73.00000000	01:38:30
0.159	72.00000000	01:38:08
0.159	47.00000000	01:38:00
0.158	78.00000000	01:37:38
0.159	296.65000000	01:37:17
0.158	580.00000000	01:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 2,700,189
Máx. 0.165	Min. 0.156
7 Dias
Variação -14.88%	Volume 17,958,910
Máx. 0.189	Min. 0.153
30 Dias
Variação -36.39%	Volume 88,698,061
Máx. 0.282	Min. 0.153