EIGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.262	107.50000000	07:57:57
0.262	177.95000000	07:57:41
0.262	643.35000000	07:57:28
0.262	59.43000000	07:57:28
0.262	225.00000000	07:57:11
0.262	838.00000000	07:57:08
0.262	875.00000000	07:56:43
0.262	883.00000000	07:56:26
0.261	330.00000000	07:56:08
0.262	45.97000000	07:55:40
0.262	325.00000000	07:55:36
0.261	555.00000000	07:55:22
0.261	55.00000000	07:55:07
0.260	62.00000000	07:54:48
0.261	67.50000000	07:54:28
0.261	175.00000000	07:54:20
0.261	47.20000000	07:54:12
0.260	31.75000000	07:53:57
0.261	11.50000000	07:53:43
0.260	135.00000000	07:53:34
0.260	352.82000000	07:53:23
0.260	963.66000000	07:53:09
0.261	1742.90000000	07:52:53
0.261	1483.35000000	07:52:34
0.261	1926.65000000	07:52:34
0.260	532.50000000	07:52:07
0.260	600.00000000	07:51:55
0.262	200.00000000	07:51:25
0.261	267.50000000	07:50:57
0.262	440.00000000	07:50:45
0.262	413.60000000	07:50:19
0.262	112.40000000	07:49:55
0.263	230.00000000	07:49:47
0.262	27.90000000	07:49:32
0.262	41.11000000	07:49:28
0.261	101.10000000	07:49:05
0.261	107.50000000	07:49:04
0.262	230.50000000	07:48:55
0.262	25.20000000	07:48:39
0.262	70.00000000	07:48:35
0.262	217.50000000	07:48:16
0.261	72.25000000	07:47:47
0.261	1700.00000000	07:47:43
0.262	1126.00000000	07:47:14
0.261	27.50000000	07:46:44
0.262	511.86000000	07:46:41
0.262	1623.00000000	07:46:31
0.263	280.00000000	07:46:19
0.263	571.00000000	07:46:08
0.263	355.00000000	07:45:59
0.262	643.30000000	07:45:45
0.262	239.55000000	07:45:31
0.262	1050.00000000	07:45:29
0.261	663.35000000	07:45:20
0.262	84.94000000	07:45:04
0.262	250.00000000	07:45:02
0.262	400.00000000	07:44:52
0.263	1616.50000000	07:44:23
0.262	1187.77000000	07:43:57
0.262	21.00000000	07:43:45
0.261	24.30000000	07:43:37
0.261	141.60000000	07:43:33
0.261	196.44000000	07:43:31
0.262	300.00000000	07:43:18
0.261	365.50000000	07:42:56
0.261	29.19000000	07:42:40
0.261	139.55000000	07:42:37
0.262	65.95000000	07:42:20
0.261	80.50000000	07:42:07
0.262	172.00000000	07:41:51
0.261	37.00000000	07:41:21
0.261	219.50000000	07:41:17
0.262	199.30000000	07:41:01
0.262	347.90000000	07:40:52
0.262	610.00000000	07:40:37
0.262	325.00000000	07:40:16
0.262	127.73000000	07:39:59
0.261	162.50000000	07:39:54
0.261	298.80000000	07:39:31
0.261	615.70000000	07:39:22
0.263	881.00000000	07:38:53
0.262	31.40000000	07:38:15
0.261	62.00000000	07:38:12
0.261	118.20000000	07:37:59
0.261	250.00000000	07:37:47
0.261	282.50000000	07:37:22
0.262	747.85000000	07:37:08
0.262	857.06000000	07:36:46
0.262	51.50000000	07:36:16
0.262	900.00000000	07:36:15
0.261	342.92000000	07:35:58
0.261	490.00000000	07:35:36
0.262	61.25000000	07:35:15
0.261	30.15000000	07:35:07
0.262	450.00000000	07:35:03
0.262	216.60000000	07:34:40
0.263	132.60000000	07:34:10
0.262	200.00000000	07:33:53
0.262	349.50000000	07:33:42
0.262	466.23000000	07:33:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.91%	Volume 3,331,152
Máx. 0.311	Min. 0.256
7 Dias
Variação +22.12%	Volume 29,582,505
Máx. 0.315	Min. 0.196
30 Dias
Variação +14.43%	Volume 107,597,054
Máx. 0.315	Min. 0.152