EIGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.264	700.00000000	14:50:14
0.265	298.50000000	14:49:54
0.265	1985.50000000	14:49:35
0.265	2087.50000000	14:49:18
0.264	345.00000000	14:48:51
0.264	657.86000000	14:48:38
0.266	129.00000000	14:48:10
0.265	200.00000000	14:48:04
0.265	181.40000000	14:47:40
0.265	618.60000000	14:47:40
0.265	820.00000000	14:47:33
0.265	97.70000000	14:47:23
0.265	549.79000000	14:47:12
0.264	1200.00000000	14:46:45
0.265	267.50000000	14:46:27
0.264	195.50000000	14:46:03
0.265	300.00000000	14:45:36
0.264	660.00000000	14:45:15
0.265	788.30000000	14:45:13
0.264	68.70000000	14:44:58
0.264	980.00000000	14:44:58
0.264	340.00000000	14:44:41
0.264	598.00000000	14:44:30
0.264	399.70000000	14:44:02
0.264	659.00000000	14:43:48
0.264	840.25000000	14:43:41
0.264	1599.50000000	14:43:16
0.265	679.50000000	14:42:52
0.264	969.55000000	14:42:23
0.265	1539.75000000	14:42:03
0.263	330.00000000	14:41:41
0.264	381.95000000	14:41:37
0.264	497.10000000	14:41:12
0.264	235.70000000	14:40:54
0.263	573.20000000	14:40:25
0.264	169.35000000	14:40:06
0.263	306.75000000	14:40:00
0.264	147.50000000	14:39:47
0.264	145.00000000	14:39:30
0.264	267.50000000	14:39:22
0.264	45.25000000	14:38:56
0.262	82.00000000	14:38:33
0.262	17.50000000	14:38:20
0.262	1650.00000000	14:38:13
0.264	355.00000000	14:37:46
0.264	446.60000000	14:37:45
0.263	1137.50000000	14:37:36
0.263	450.00000000	14:37:17
0.263	1500.00000000	14:37:17
0.264	2143.75000000	14:37:04
0.263	2737.70000000	14:36:53
0.262	2800.00000000	14:36:42
0.264	4166.41000000	14:36:19
0.263	787.50000000	14:35:55
0.263	251.09000000	14:35:30
0.262	601.40000000	14:35:19
0.262	917.85000000	14:34:55
0.263	575.00000000	14:34:47
0.263	403.10000000	14:34:29
0.263	46.20000000	14:34:19
0.263	58.50000000	14:34:14
0.263	327.75000000	14:34:09
0.262	250.00000000	14:33:53
0.263	212.50000000	14:33:41
0.263	202.20000000	14:33:29
0.264	375.00000000	14:33:18
0.264	390.10000000	14:33:14
0.264	14.00000000	14:32:54
0.264	100.00000000	14:32:52
0.264	1792.80000000	14:32:49
0.264	944.20000000	14:32:37
0.264	869.26000000	14:32:23
0.264	1775.00000000	14:32:23
0.264	1115.00000000	14:31:56
0.264	697.00000000	14:31:33
0.263	1405.00000000	14:31:08
0.263	614.00000000	14:30:38
0.263	966.15000000	14:30:12
0.263	757.20000000	14:29:53
0.264	1237.50000000	14:29:29
0.265	1478.50000000	14:29:05
0.264	422.20000000	14:28:59
0.264	215.30000000	14:28:59
0.263	410.00000000	14:28:30
0.263	1500.11000000	14:28:20
0.264	283.08000000	14:28:00
0.264	2510.00000000	14:27:49
0.264	1785.00000000	14:27:23
0.264	2425.00000000	14:27:04
0.264	230.00000000	14:27:02
0.265	422.10000000	14:26:48
0.264	347.43000000	14:26:41
0.264	1647.50000000	14:26:20
0.265	262.17000000	14:25:54
0.265	814.90000000	14:25:54
0.265	417.10000000	14:25:26
0.265	767.60000000	14:25:18
0.264	960.10000000	14:25:07
0.265	737.50000000	14:24:51
0.265	649.00000000	14:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.99%	Volume 3,483,340
Máx. 0.268	Min. 0.238
7 Dias
Variação +10.63%	Volume 27,477,977
Máx. 0.286	Min. 0.232
30 Dias
Variação +33.76%	Volume 93,706,652
Máx. 0.286	Min. 0.186