EIGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.219	2200.00000000	00:58:41
0.219	820.50000000	00:58:16
0.220	485.97000000	00:57:58
0.220	250.00000000	00:57:45
0.219	35.50000000	00:57:32
0.219	51.55000000	00:57:22
0.219	30.00000000	00:57:09
0.220	35.00000000	00:56:52
0.219	34.00000000	00:56:40
0.220	23.00000000	00:56:20
0.219	10.00000000	00:56:01
0.220	50.00000000	00:55:56
0.219	165.00000000	00:55:37
0.219	285.00000000	00:55:25
0.219	22.50000000	00:54:58
0.220	143.05000000	00:54:52
0.220	275.00000000	00:54:35
0.219	579.90000000	00:54:30
0.220	493.50000000	00:54:09
0.220	185.00000000	00:53:46
0.219	633.20000000	00:53:27
0.219	247.50000000	00:53:00
0.220	200.00000000	00:52:53
0.219	767.77000000	00:52:32
0.219	221.10000000	00:52:08
0.219	211.35000000	00:51:57
0.219	176.20000000	00:51:43
0.219	126.25000000	00:51:42
0.219	267.50000000	00:51:42
0.219	156.25000000	00:51:21
0.220	322.75000000	00:51:19
0.220	45.30000000	00:50:55
0.220	50.00000000	00:50:37
0.220	27.80000000	00:50:14
0.220	23.70000000	00:49:49
0.219	52.38000000	00:49:37
0.220	166.50000000	00:49:15
0.220	7.75000000	00:48:46
0.220	10.70000000	00:48:45
0.220	18.20000000	00:48:37
0.220	23.42000000	00:48:26
0.220	30.00000000	00:48:07
0.219	31.00000000	00:48:04
0.220	10.00000000	00:47:36
0.220	88.50000000	00:47:27
0.220	1700.00000000	00:46:50
0.220	475.00000000	00:46:25
0.219	664.60000000	00:46:09
0.219	416.00000000	00:45:53
0.220	103.00000000	00:45:29
0.219	338.50000000	00:45:27
0.219	152.00000000	00:45:27
0.220	331.25000000	00:45:15
0.220	35.00000000	00:45:03
0.219	7.25000000	00:44:59
0.219	16.10000000	00:44:58
0.220	52.50000000	00:44:49
0.219	69.99000000	00:44:38
0.219	315.10000000	00:44:29
0.220	148.00000000	00:44:09
0.219	759.00000000	00:44:02
0.220	1050.00000000	00:43:47
0.219	40.00000000	00:43:24
0.220	20.00000000	00:42:57
0.219	18.50000000	00:42:46
0.220	36.95000000	00:42:34
0.219	495.60000000	00:42:30
0.220	436.00000000	00:42:25
0.219	1135.00000000	00:42:19
0.219	1832.50000000	00:42:00
0.219	917.50000000	00:42:00
0.219	115.00000000	00:41:36
0.219	57.50000000	00:41:18
0.219	177.55000000	00:41:10
0.220	50.00000000	00:40:42
0.220	61.10000000	00:40:40
0.220	47.80000000	00:40:32
0.219	105.00000000	00:40:19
0.219	45.00000000	00:40:02
0.219	183.70000000	00:40:00
0.219	282.50000000	00:39:32
0.220	79.30000000	00:39:09
0.220	100.00000000	00:39:06
0.219	77.00000000	00:38:58
0.219	65.00000000	00:38:29
0.220	110.00000000	00:38:15
0.219	180.70000000	00:37:53
0.219	239.32000000	00:37:29
0.219	1225.00000000	00:37:04
0.219	73.19000000	00:36:43
0.219	1975.00000000	00:36:43
0.220	1.79000000	00:36:30
0.220	3248.21000000	00:36:30
0.220	14.70000000	00:36:15
0.220	30.00000000	00:36:14
0.219	93.75000000	00:36:11
0.219	132.00000000	00:35:58
0.220	977.00000000	00:35:45
0.220	1675.00000000	00:35:24
0.220	1626.00000000	00:35:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.59%	Volume 3,479,136
Máx. 0.247	Min. 0.216
7 Dias
Variação -11.92%	Volume 21,587,544
Máx. 0.282	Min. 0.216
30 Dias
Variação -13.14%	Volume 97,430,521
Máx. 0.286	Min. 0.211