EIGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.214	500.00000000	13:10:39
0.214	495.34000000	13:10:30
0.214	923.70000000	13:10:25
0.214	400.00000000	13:09:57
0.213	217.89000000	13:09:35
0.214	119.00000000	13:09:15
0.213	200.00000000	13:09:10
0.214	370.00000000	13:09:08
0.214	234.80000000	13:08:43
0.213	1338.20000000	13:08:30
0.213	350.00000000	13:08:00
0.214	1084.00000000	13:07:57
0.213	934.64000000	13:07:30
0.213	1510.95000000	13:07:13
0.214	1300.00000000	13:06:44
0.214	587.50000000	13:06:14
0.214	193.30000000	13:05:49
0.213	606.40000000	13:05:41
0.214	578.15000000	13:05:20
0.212	480.58000000	13:04:59
0.213	133.00000000	13:04:46
0.213	86.64000000	13:04:22
0.213	167.00000000	13:03:58
0.212	46.77000000	13:03:34
0.213	603.01000000	13:03:22
0.213	991.75000000	13:03:05
0.213	37.05000000	13:02:49
0.212	222.50000000	13:02:47
0.213	528.00000000	13:02:33
0.212	1750.00000000	13:02:15
0.213	42.67000000	13:01:49
0.213	189.50000000	13:01:39
0.214	942.00000000	13:01:11
0.213	754.00000000	13:00:47
0.214	911.90000000	13:00:21
0.214	552.58000000	13:00:00
0.214	219.42000000	13:00:00
0.214	384.80000000	12:59:46
0.214	487.50000000	12:59:17
0.214	62.90000000	12:58:54
0.214	207.35000000	12:58:53
0.214	214.20000000	12:58:43
0.214	515.42000000	12:58:24
0.214	872.00000000	12:58:04
0.214	276.50000000	12:57:35
0.214	9.00000000	12:57:14
0.213	100.00000000	12:57:13
0.214	197.56000000	12:57:09
0.213	255.00000000	12:56:48
0.214	375.00000000	12:56:18
0.214	425.00000000	12:56:10
0.213	213.20000000	12:55:40
0.213	351.75000000	12:55:25
0.214	171.04000000	12:54:57
0.214	136.70000000	12:54:52
0.214	558.00000000	12:54:47
0.214	347.00000000	12:54:25
0.214	388.90000000	12:54:15
0.214	825.30000000	12:53:51
0.214	2159.00000000	12:53:24
0.214	2100.00000000	12:53:11
0.215	942.22000000	12:52:42
0.215	165.00000000	12:52:42
0.214	950.00000000	12:52:25
0.214	382.00000000	12:52:07
0.214	735.00000000	12:51:39
0.214	1385.44000000	12:51:20
0.214	1505.00000000	12:51:00
0.215	1507.50000000	12:50:36
0.215	392.50000000	12:50:36
0.215	177.60000000	12:50:14
0.214	1086.25000000	12:49:55
0.215	281.25000000	12:49:27
0.214	1031.25000000	12:49:17
0.214	777.30000000	12:48:52
0.215	639.30000000	12:48:25
0.215	501.25000000	12:47:55
0.215	1313.60000000	12:47:43
0.215	1850.00000000	12:47:25
0.214	1674.00000000	12:47:10
0.214	1117.50000000	12:47:04
0.214	517.00000000	12:46:54
0.214	893.00000000	12:46:54
0.215	1814.67000000	12:46:46
0.214	436.25000000	12:46:28
0.214	328.00000000	12:46:05
0.215	100.00000000	12:45:49
0.215	250.00000000	12:45:24
0.216	690.45000000	12:45:03
0.216	951.25000000	12:44:59
0.215	521.83000000	12:44:40
0.216	77.15000000	12:44:35
0.215	173.00000000	12:44:33
0.215	26.50000000	12:44:24
0.215	44.10000000	12:44:20
0.215	57.97000000	12:44:05
0.215	600.00000000	12:43:58
0.215	91.83000000	12:43:44
0.215	278.75000000	12:43:42
0.215	27.75000000	12:43:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 4,157,491
Máx. 0.236	Min. 0.193
7 Dias
Variação +24.88%	Volume 21,666,785
Máx. 0.236	Min. 0.164
30 Dias
Variação -9.16%	Volume 84,857,043
Máx. 0.239	Min. 0.164