EIGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.214	19.80000000	01:26:06
0.214	100.00000000	01:26:03
0.214	100.00000000	01:25:52
0.214	34.95000000	01:25:30
0.214	123.00000000	01:25:28
0.215	52.50000000	01:25:16
0.214	9.25000000	01:25:05
0.214	174.22000000	01:25:00
0.214	1210.00000000	01:24:46
0.214	1057.05000000	01:24:24
0.214	3772.95000000	01:24:24
0.214	3461.38000000	01:23:58
0.214	2737.81000000	01:23:52
0.214	1584.77000000	01:23:52
0.214	3369.74000000	01:23:35
0.214	4531.06000000	01:23:07
0.214	3543.85000000	01:22:40
0.214	4067.81000000	01:22:40
0.214	4383.70000000	01:22:40
0.215	4337.95000000	01:22:12
0.215	898.42000000	01:22:12
0.215	4589.18000000	01:22:12
0.214	3414.72000000	01:21:45
0.215	12.25000000	01:21:16
0.215	9.60000000	01:21:07
0.215	30.00000000	01:21:03
0.215	51.80000000	01:20:58
0.214	190.00000000	01:20:34
0.215	145.70000000	01:20:22
0.214	24.65000000	01:20:06
0.214	8.00000000	01:19:48
0.214	32.25000000	01:19:42
0.214	37.38000000	01:19:37
0.214	49.97000000	01:19:04
0.213	268.25000000	01:18:41
0.214	245.00000000	01:18:13
0.214	202.00000000	01:17:52
0.214	53.31000000	01:17:30
0.215	50.00000000	01:17:27
0.214	94.62000000	01:17:23
0.214	100.00000000	01:17:15
0.214	115.00000000	01:16:59
0.214	87.00000000	01:16:49
0.214	180.00000000	01:16:45
0.214	211.20000000	01:16:31
0.214	71.30000000	01:16:12
0.215	322.50000000	01:16:02
0.214	225.00000000	01:15:32
0.214	8.55000000	01:15:11
0.214	62.74000000	01:15:09
0.214	77.20000000	01:15:03
0.214	275.00000000	01:14:43
0.214	200.00000000	01:14:25
0.214	18.33000000	01:14:13
0.214	70.00000000	01:14:08
0.214	92.37000000	01:13:46
0.214	31.00000000	01:13:17
0.214	128.00000000	01:13:04
0.215	153.75000000	01:12:40
0.214	38.00000000	01:12:21
0.214	58.00000000	01:12:10
0.214	197.50000000	01:12:04
0.215	327.00000000	01:11:57
0.214	48.55000000	01:11:07
0.215	33.83000000	01:10:52
0.214	35.00000000	01:10:23
0.214	40.02000000	01:10:13
0.214	23.69000000	01:09:52
0.214	662.28000000	01:09:49
0.214	480.00000000	01:09:25
0.214	527.92000000	01:09:08
0.213	890.00000000	01:09:00
0.214	884.00000000	01:08:42
0.214	755.00000000	01:08:35
0.214	1025.00000000	01:08:26
0.214	387.30000000	01:08:10
0.214	230.00000000	01:07:58
0.215	43.00000000	01:07:40
0.215	10.75000000	01:07:11
0.215	117.00000000	01:06:59
0.214	154.00000000	01:06:41
0.213	16.72000000	01:06:21
0.214	66.50000000	01:06:07
0.214	39.50000000	01:05:43
0.214	617.90000000	01:05:14
0.214	619.50000000	01:04:48
0.214	278.00000000	01:04:26
0.214	12.80000000	01:03:56
0.214	51.21000000	01:03:41
0.213	83.05000000	01:03:28
0.214	133.00000000	01:03:14
0.213	198.75000000	01:02:56
0.214	2855.50000000	01:02:49
0.213	1900.00000000	01:02:27
0.214	435.00000000	01:01:57
0.213	134.00000000	01:01:31
0.214	195.00000000	01:01:06
0.214	527.75000000	01:00:39
0.213	598.00000000	01:00:25
0.213	567.80000000	01:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 3,482,986
Máx. 0.229	Min. 0.207
7 Dias
Variação +9.71%	Volume 19,397,036
Máx. 0.229	Min. 0.194
30 Dias
Variação +27.90%	Volume 83,074,344
Máx. 0.243	Min. 0.164