EIGEN/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2060	291.20000000	08:44:04
0.2134	50.00000000	05:48:50
0.2220	350.00000000	18:52:43
0.2196	2.40000000	18:20:35
0.2005	498.70000000	09:12:53
0.2000	350.00000000	22:09:01
0.2168	2.40000000	08:47:31
0.2110	635.90000000	01:17:14
0.2110	273.80000000	01:17:14
0.2110	38.00000000	01:16:09
0.2110	52.20000000	21:56:07
0.2227	224.40000000	15:42:20
0.2191	363.40000000	14:35:43
0.2180	657.20000000	13:45:40
0.2168	461.40000000	19:17:49
0.2165	130.10000000	19:16:34
0.2110	0.10000000	15:56:55
0.2180	2.60000000	14:07:41
0.2194	2.60000000	13:53:28
0.2201	454.50000000	13:15:56
0.2195	198.90000000	13:15:21
0.2177	900.00000000	12:37:49
0.2151	299.40000000	06:26:32
0.2030	1042.30000000	14:32:21
0.2087	17.70000000	13:19:20
0.2107	237.30000000	12:00:28
0.2021	283.60000000	17:27:51
0.2006	3.00000000	15:56:58
0.1999	4.70000000	15:49:55
0.2025	227.10000000	12:41:02
0.1998	225.10000000	03:49:25
0.1930	300.30000000	14:43:43
0.1930	0.10000000	14:43:34
0.1930	0.10000000	14:43:03
0.2091	92.50000000	18:47:54
0.2086	273.00000000	18:07:53
0.2071	26.70000000	15:08:08
0.2072	342.50000000	14:56:38
0.2073	425.50000000	14:55:30
0.2057	340.40000000	08:06:24
0.1956	4.40000000	14:39:09
0.1980	120.20000000	08:58:54
0.1980	0.10000000	08:58:32
0.1980	0.10000000	08:58:00
0.1980	0.10000000	08:57:29
0.1980	0.10000000	08:56:28
0.1980	0.10000000	08:55:58
0.1980	0.10000000	08:55:27
0.1980	0.10000000	08:54:57
0.1980	0.10000000	08:54:27
0.1980	0.10000000	08:53:20
0.1980	0.10000000	08:52:49
0.2008	20.70000000	07:46:55
0.2010	248.70000000	05:59:45
0.1967	4.70000000	18:52:38
0.2034	262.00000000	14:17:14
0.1894	250.00000000	16:25:19
0.2001	4.40000000	07:22:56
0.2098	476.80000000	16:29:55
0.2022	989.10000000	07:59:05
0.2001	0.10000000	22:24:37
0.2001	0.10000000	22:24:00
0.2076	100.00000000	13:29:09
0.2344	426.80000000	21:34:55
0.2340	213.60000000	21:34:41
0.2370	352.10000000	14:03:35
0.2374	533.50000000	14:03:19
0.2238	784.60000000	13:16:43
0.2129	469.40000000	09:49:53
0.2174	919.90000000	05:29:24
0.2328	289.10000000	04:34:29
0.2308	866.10000000	03:52:48
0.2305	362.70000000	03:52:41
0.2321	458.90000000	03:23:45
0.2211	454.00000000	22:13:06
0.2205	239.00000000	22:06:38
0.2195	3602.00000000	21:45:44
0.2194	955.80000000	21:45:44
0.2189	3457.30000000	21:45:37
0.2124	649.10000000	10:56:44
0.2131	234.60000000	10:51:35
0.2077	26.70000000	09:23:21
0.2146	30.00000000	08:55:53
0.2144	200.00000000	08:55:30
0.2095	1527.30000000	07:34:16
0.2088	3613.90000000	07:34:10
0.1952	3432.30000000	21:36:35
0.1949	4083.10000000	21:36:28
0.1908	2188.40000000	09:03:39
0.1907	2006.60000000	09:03:39
0.1903	3929.70000000	09:03:33
0.1876	1773.30000000	21:31:33
0.1875	1958.00000000	21:31:33
0.1872	4370.20000000	21:31:27
0.1837	4243.70000000	21:02:37
0.1833	1466.50000000	21:02:29
0.1834	4533.50000000	21:02:29
0.1800	6666.60000000	20:16:15
0.1796	5402.70000000	20:15:33
0.1865	12.40000000	08:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 291
Máx. 0.2060	Min. 0.2060
7 Dias
Variação -2.23%	Volume 7,536
Máx. 0.2227	Min. 0.2000
30 Dias
Variação +14.70%	Volume 79,284
Máx. 0.2374	Min. 0.1796