EIGEN/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2361	2352.80000000	13:50:43
0.2362	3444.70000000	13:50:43
0.2368	883.00000000	00:37:43
0.2369	883.00000000	19:22:47
0.2300	0.10000000	03:24:53
0.2300	0.10000000	03:24:21
0.2300	0.10000000	03:22:53
0.2300	0.10000000	03:21:03
0.2300	0.10000000	03:15:09
0.2395	1932.50000000	17:21:20
0.2472	333.70000000	14:52:03
0.2472	992.30000000	14:52:02
0.2472	1561.90000000	14:52:02
0.2472	1561.90000000	14:52:02
0.2472	636.70000000	14:52:01
0.2472	1550.70000000	14:52:01
0.2472	546.20000000	14:52:01
0.2472	546.20000000	14:52:00
0.2472	0.10000000	14:51:33
0.2472	0.10000000	14:50:55
0.2492	0.10000000	14:41:20
0.2492	0.10000000	14:40:50
0.2438	512.80000000	13:44:19
0.2321	1080.30000000	01:25:46
0.2357	35.90000000	00:23:26
0.2314	1044.40000000	00:05:45
0.2340	511.70000000	18:54:14
0.2340	0.10000000	18:54:05
0.2340	0.10000000	18:53:34
0.2340	0.10000000	18:53:03
0.2340	0.10000000	18:52:32
0.2340	0.10000000	18:52:02
0.2340	0.10000000	18:51:31
0.2340	0.10000000	18:51:00
0.2340	0.10000000	18:50:30
0.2340	0.10000000	18:50:00
0.2340	0.10000000	18:49:29
0.2340	0.10000000	18:44:32
0.2523	131.70000000	10:26:20
0.2518	395.10000000	10:26:11
0.2400	249.90000000	15:30:35
0.2400	0.10000000	15:30:11
0.2526	276.80000000	04:41:24
0.2267	184.30000000	10:27:07
0.2234	184.30000000	09:33:44
0.2329	230.50000000	02:05:24
0.2382	83.20000000	01:16:39
0.2361	441.50000000	00:23:14
0.2383	196.30000000	00:04:08
0.2420	261.80000000	22:26:14
0.2396	35.00000000	18:03:31
0.2382	111.10000000	18:02:04
0.2302	239.40000000	12:45:28
0.2261	661.30000000	09:39:41
0.2303	64.90000000	16:33:50
0.2248	112.60000000	16:10:18
0.2204	90.00000000	15:28:37
0.2187	2210.30000000	15:23:31
0.2192	6564.80000000	15:23:31
0.2193	6808.00000000	15:23:31
0.2194	2990.60000000	15:23:31
0.2180	3480.20000000	06:09:52
0.2179	6755.40000000	06:09:52
0.2178	7970.60000000	06:09:52
0.2177	6793.80000000	06:09:52
0.2128	351.80000000	04:14:01
0.2147	187.50000000	03:37:24
0.2146	1219.50000000	03:37:24
0.2143	458.50000000	03:36:15
0.2099	458.50000000	01:26:02
0.2100	834.90000000	01:25:48
0.2098	278.20000000	01:25:11
0.2168	1113.10000000	00:16:45
0.2099	1429.20000000	09:16:35
0.2103	1324.60000000	07:25:09
0.1998	3333.00000000	00:43:57
0.2218	4093.00000000	14:40:31
0.2219	3349.50000000	14:40:31
0.2219	7557.50000000	14:40:31
0.2300	2665.30000000	16:38:25
0.2300	0.10000000	16:38:05
0.2300	667.50000000	16:37:35
0.2300	0.10000000	16:37:35
0.2394	300.00000000	13:12:34
0.2635	116.80000000	09:50:15
0.2635	1083.00000000	09:50:14
0.2635	513.90000000	09:50:13
0.2635	255.60000000	09:50:13
0.2635	2337.20000000	09:50:12
0.2635	2337.20000000	09:50:11
0.2635	1802.30000000	09:50:10
0.2635	1044.90000000	09:50:08
0.2635	1044.90000000	09:50:07
0.2635	1044.90000000	09:50:07
0.2635	776.80000000	09:50:06
0.2635	0.10000000	09:49:48
0.2634	2642.40000000	09:49:45
0.2954	954.70000000	15:56:56
0.3056	110.40000000	14:22:22
0.3056	110.40000000	14:22:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 7,564
Máx. 0.2369	Min. 0.2361
7 Dias
Variação -6.53%	Volume 21,466
Máx. 0.2526	Min. 0.2300
30 Dias
Variação +17.93%	Volume 183,263
Máx. 0.3097	Min. 0.1998