EIGEN/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2300	2665.30000000	16:38:25
0.2300	0.10000000	16:38:05
0.2300	667.50000000	16:37:35
0.2300	0.10000000	16:37:35
0.2394	300.00000000	13:12:34
0.2635	116.80000000	09:50:15
0.2635	1083.00000000	09:50:14
0.2635	513.90000000	09:50:13
0.2635	255.60000000	09:50:13
0.2635	2337.20000000	09:50:12
0.2635	2337.20000000	09:50:11
0.2635	1802.30000000	09:50:10
0.2635	1044.90000000	09:50:08
0.2635	1044.90000000	09:50:07
0.2635	1044.90000000	09:50:07
0.2635	776.80000000	09:50:06
0.2635	0.10000000	09:49:48
0.2634	2642.40000000	09:49:45
0.2954	954.70000000	15:56:56
0.3056	110.40000000	14:22:22
0.3056	110.40000000	14:22:20
0.3057	227.30000000	07:16:00
0.3060	30.00000000	05:21:48
0.3086	50.00000000	05:21:02
0.3097	43.60000000	02:20:57
0.2919	292.70000000	01:34:36
0.2750	618.40000000	21:44:42
0.2684	653.00000000	21:10:00
0.2741	150.00000000	21:04:40
0.2766	355.00000000	10:08:04
0.2768	1856.90000000	10:08:04
0.2712	2211.90000000	09:34:58
0.2712	41.10000000	02:57:09
0.2722	78.80000000	02:57:02
0.2628	280.00000000	02:35:46
0.2624	253.10000000	02:35:24
0.2497	742.90000000	14:06:39
0.2584	321.00000000	13:38:32
0.2538	1265.50000000	13:22:24
0.2694	55.00000000	11:23:23
0.2586	100.00000000	09:34:44
0.2697	229.70000000	08:11:26
0.2741	100.00000000	04:46:54
0.2703	97.80000000	01:47:13
0.2623	148.10000000	00:32:31
0.2485	170.40000000	00:01:20
0.2449	335.30000000	23:33:03
0.2313	68.60000000	14:36:14
0.2314	99.70000000	14:35:57
0.2273	1102.80000000	05:25:23
0.2208	1791.10000000	04:36:31
0.2315	25.90000000	01:59:51
0.2311	25.40000000	01:58:59
0.2296	383.90000000	01:10:52
0.2268	153.80000000	00:25:49
0.2222	235.60000000	20:35:40
0.2097	808.40000000	18:02:03
0.2039	1033.30000000	16:58:51
0.2002	158.00000000	15:57:30
0.2039	212.20000000	15:41:17
0.2032	316.10000000	15:40:37
0.2047	821.10000000	15:39:22
0.2064	632.10000000	15:29:28
0.2155	320.90000000	14:49:43
0.2103	943.40000000	12:53:25
0.2039	976.20000000	00:29:30
0.2019	432.20000000	23:56:14
0.2036	64.10000000	20:45:02
0.2056	33.30000000	19:53:27
0.2051	510.70000000	19:45:28
0.2050	192.30000000	19:45:23
0.2045	256.40000000	19:42:44
0.2135	512.80000000	18:00:21
0.2135	215.00000000	15:42:25
0.2102	219.70000000	13:11:07
0.2165	659.00000000	04:48:39
0.2133	810.60000000	02:32:45
0.2146	292.90000000	02:31:55
0.2070	478.60000000	21:39:38
0.2096	478.60000000	19:19:28
0.2106	1171.60000000	19:04:07
0.2121	1409.40000000	18:00:17
0.2121	957.20000000	18:00:16
0.2127	489.00000000	14:39:24
0.2116	399.20000000	14:23:57
0.2144	342.10000000	13:30:18
0.2171	463.40000000	12:52:08
0.2253	146.60000000	08:50:17
0.2210	365.90000000	05:02:59
0.2106	463.40000000	02:12:53
0.2172	926.80000000	00:42:59
0.2126	246.50000000	23:27:07
0.2137	1480.10000000	22:31:36
0.2138	3105.70000000	22:31:36
0.2139	3258.50000000	22:31:36
0.2195	5175.30000000	21:16:28
0.2194	2669.00000000	21:16:28
0.2154	795.10000000	19:50:37
0.2151	1268.20000000	19:47:08
0.2153	2666.00000000	19:47:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 3,633
Máx. 0.2394	Min. 0.2300
7 Dias
Variação +7.18%	Volume 44,824
Máx. 0.3097	Min. 0.2002
30 Dias
Variação +3.70%	Volume 154,842
Máx. 0.3097	Min. 0.1546