ELA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.348	112.68000000	08:00:49
0.347	2.76000000	08:00:49
0.347	112.68000000	08:00:49
0.349	256.19000000	07:30:50
0.349	367.51000000	07:00:50
0.347	334.28000000	06:59:57
0.347	665.72000000	06:59:57
0.348	15.28000000	06:30:50
0.348	128.61000000	06:30:50
0.347	63.86000000	06:00:52
0.348	79.00000000	05:31:57
0.349	141.58000000	05:30:50
0.348	11.53000000	05:30:49
0.348	102.42000000	05:30:49
0.347	258.81000000	05:00:50
0.348	59.00000000	04:59:56
0.349	74.61000000	04:59:56
0.348	152.60000000	04:38:59
0.348	115.27000000	04:38:59
0.348	115.11000000	04:38:59
0.347	174.17000000	04:30:50
0.346	231.21000000	04:08:49
0.346	120.46000000	04:02:07
0.346	62.00000000	03:10:10
0.348	320.44000000	03:00:51
0.348	328.01000000	02:00:52
0.346	300.22000000	01:56:40
0.349	57.58000000	01:30:52
0.349	265.65000000	01:00:51
0.349	93.50000000	00:00:52
0.349	14.18000000	23:30:21
0.349	68.39000000	23:00:52
0.349	50.65000000	22:30:53
0.350	965.31000000	22:06:30
0.350	8.05000000	22:06:30
0.350	16.10000000	22:06:30
0.350	32.20000000	22:06:30
0.349	114.94000000	22:06:30
0.349	705.22000000	22:06:30
0.349	226.70000000	22:00:51
0.347	115.27000000	22:00:05
0.347	218.90000000	21:30:52
0.348	73.35000000	21:00:51
0.348	8.00000000	20:57:09
0.348	99.63000000	20:30:51
0.346	17.93000000	20:24:57
0.348	42.13000000	20:19:23
0.345	71.12000000	20:00:52
0.345	50.00000000	19:27:19
0.347	115.77000000	19:20:12
0.345	39.78000000	19:20:04
0.346	12.16000000	19:20:04
0.346	139.00000000	19:20:04
0.346	57.00000000	19:20:04
0.347	397.89000000	19:20:03
0.347	268.95000000	19:18:18
0.347	620.64000000	18:30:50
0.347	85.98000000	18:00:51
0.348	114.61000000	18:00:51
0.348	14.02000000	18:00:51
0.348	85.98000000	18:00:50
0.350	313.68000000	17:30:50
0.349	229.62000000	17:00:51
0.349	114.12000000	17:00:50
0.349	196.17000000	17:00:07
0.350	113.96000000	17:00:07
0.350	231.39000000	16:59:37
0.351	78.74000000	16:59:37
0.349	81.55000000	16:59:19
0.349	114.29000000	16:59:19
0.350	114.29000000	16:59:17
0.351	433.34000000	16:59:12
0.350	195.84000000	16:58:47
0.350	114.29000000	16:58:47
0.349	196.01000000	16:58:02
0.350	114.12000000	16:58:02
0.350	21.04000000	16:50:42
0.350	289.09000000	16:50:42
0.349	310.13000000	16:50:06
0.349	218.14000000	16:49:27
0.350	114.12000000	16:49:27
0.349	114.00000000	16:30:52
0.349	108.48000000	16:00:51
0.349	114.94000000	16:00:51
0.350	746.68000000	15:54:58
0.350	32.20000000	15:54:58
0.350	8.05000000	15:54:58
0.350	16.10000000	15:54:58
0.349	703.82000000	15:54:58
0.349	114.94000000	15:54:58
0.349	280.26000000	15:30:51
0.349	69.42000000	15:30:51
0.349	45.52000000	15:30:49
0.347	54.00000000	15:14:38
0.347	49.00000000	15:14:38
0.347	2020.75000000	15:02:20
0.347	16.10000000	15:02:20
0.348	1073.57000000	15:02:20
0.348	100.00000000	15:02:20
0.349	675.46000000	15:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 28,200
Máx. 0.351	Min. 0.345
7 Dias
Variação -5.69%	Volume 202,538
Máx. 0.371	Min. 0.345
30 Dias
Variação -24.35%	Volume 1,017,579
Máx. 0.558	Min. 0.336