ELA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.276	110.75000000	03:58:46
0.276	300.00000000	03:58:46
0.277	109.01000000	03:31:20
0.279	117.13000000	02:31:01
0.277	107.86000000	02:01:08
0.279	89.12000000	00:31:02
0.276	229.29000000	00:07:01
0.276	300.00000000	00:07:01
0.279	21.45000000	23:41:26
0.279	88.84000000	23:01:02
0.277	614.76000000	22:56:35
0.277	2.02000000	22:56:35
0.279	606.54000000	22:37:05
0.282	441.70000000	22:33:29
0.281	582.03000000	22:33:29
0.280	3.80000000	22:33:29
0.277	1.54000000	21:41:38
0.281	171.55000000	21:31:18
0.280	5.70000000	21:31:18
0.279	749.87000000	21:11:57
0.279	2609.91000000	20:56:37
0.280	607.22000000	20:55:11
0.280	0.18000000	20:05:03
0.280	56.04000000	20:01:06
0.279	52.34000000	19:44:27
0.280	100.00000000	19:34:30
0.280	31.77000000	19:34:30
0.280	68.23000000	19:31:06
0.279	795.71000000	19:08:02
0.279	110.83000000	19:01:23
0.277	118.94000000	18:01:09
0.280	68.22000000	17:01:02
0.277	224.85000000	16:01:00
0.281	0.03000000	15:48:18
0.280	69.84000000	15:44:59
0.280	1699.83000000	15:44:59
0.280	178.88000000	15:44:59
0.279	1144.67000000	15:44:59
0.279	154.35000000	15:44:59
0.278	35.27000000	15:44:59
0.278	184.76000000	15:44:59
0.278	189.07000000	15:44:59
0.277	190.56000000	15:44:59
0.274	3.75000000	15:44:59
0.277	543.04000000	15:43:03
0.282	2142.58000000	15:42:35
0.281	64.32000000	15:42:35
0.280	1186.99000000	15:41:53
0.279	541.76000000	15:41:53
0.279	93.28000000	15:41:53
0.279	1287.58000000	15:41:22
0.279	139.91000000	15:41:22
0.279	683.48000000	15:41:22
0.278	204.54000000	15:40:58
0.277	4.09000000	15:40:58
0.276	4.12000000	15:40:38
0.276	688.62000000	15:40:14
0.275	4.15000000	15:40:14
0.274	621.04000000	15:35:30
0.274	113.00000000	15:31:00
0.273	1.20000000	15:12:17
0.276	841.00000000	14:43:48
0.276	101.00000000	14:43:48
0.277	560.63000000	14:43:48
0.273	107.90000000	14:31:01
0.275	538.77000000	13:32:28
0.275	116.97000000	13:31:08
0.280	99.10000000	13:28:12
0.278	572.17000000	13:28:12
0.278	339.48000000	13:28:12
0.275	1672.43000000	13:28:12
0.275	1255.50000000	13:23:32
0.275	558.13000000	13:23:32
0.275	833.46000000	13:02:44
0.275	313.25000000	13:02:44
0.273	6.26000000	13:02:44
0.273	3.53000000	13:02:11
0.273	6.33000000	13:02:03
0.273	6.31000000	13:01:40
0.273	0.02000000	13:01:34
0.274	66.00000000	13:01:20
0.274	378.23000000	13:01:20
0.272	9.35000000	13:01:20
0.274	87.00000000	12:45:18
0.274	46.50000000	12:45:18
0.272	9.44000000	12:45:18
0.273	581.00000000	12:44:43
0.273	9.53000000	12:44:43
0.272	64.22000000	12:43:03
0.272	11.79000000	12:43:03
0.274	73.00000000	12:42:06
0.278	11.00000000	12:42:06
0.281	95.07000000	12:37:44
0.281	418.01000000	12:31:08
0.281	95.07000000	12:31:08
0.279	79.77000000	12:31:06
0.279	303.25000000	12:31:06
0.280	95.07000000	12:31:06
0.281	95.07000000	12:31:01
0.281	95.07000000	12:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 44,693
Máx. 0.282	Min. 0.270
7 Dias
Variação +5.75%	Volume 556,020
Máx. 0.289	Min. 0.248
30 Dias
Variação -4.83%	Volume 3,856,873
Máx. 0.330	Min. 0.226