ELA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.276	112.44000000	11:05:26
0.274	1862.39000000	11:01:02
0.274	334.56000000	11:00:57
0.273	55.05000000	11:00:56
0.272	55.25000000	11:00:18
0.272	55.25000000	10:56:53
0.274	266.25000000	10:38:13
0.274	106.77000000	10:30:56
0.273	55.15000000	10:30:56
0.274	364.98000000	10:02:57
0.274	222.64000000	10:02:57
0.272	40.44000000	10:02:28
0.274	88.74000000	10:02:00
0.274	130.33000000	10:00:56
0.272	55.25000000	10:00:56
0.278	222.79000000	09:30:57
0.273	113.56000000	09:18:03
0.271	55.45000000	09:18:02
0.272	48.92000000	09:09:25
0.270	625.55000000	09:06:28
0.270	200.00000000	09:06:28
0.270	48.92000000	09:06:28
0.273	817.18000000	08:46:45
0.273	55.25000000	08:46:45
0.276	99.69000000	08:35:55
0.274	585.28000000	08:34:12
0.274	305.24000000	08:33:00
0.272	55.35000000	08:33:00
0.272	48.92000000	08:33:00
0.270	92.95000000	08:15:51
0.271	200.00000000	08:15:51
0.271	48.92000000	08:15:51
0.273	104.68000000	08:00:56
0.273	0.20000000	08:00:56
0.272	48.92000000	08:00:56
0.271	55.76000000	08:00:56
0.269	2.14000000	07:53:15
0.269	38.55000000	07:39:57
0.269	48.59000000	07:30:57
0.270	48.92000000	07:30:56
0.272	261.52000000	07:18:18
0.271	55.45000000	07:18:18
0.271	55.45000000	07:18:18
0.274	65.14000000	07:08:31
0.275	200.00000000	07:08:31
0.272	22.64000000	07:05:54
0.273	200.00000000	07:05:54
0.281	362.25000000	07:05:51
0.271	429.97000000	07:00:56
0.270	55.66000000	07:00:56
0.271	189.76000000	06:57:02
0.271	0.47000000	06:28:21
0.270	237.98000000	06:27:30
0.270	55.66000000	06:15:51
0.273	337.34000000	06:05:53
0.273	531.19000000	06:05:34
0.275	711.93000000	06:00:56
0.271	5.50000000	06:00:56
0.272	255.19000000	05:54:56
0.271	55.05000000	05:54:56
0.271	43.29000000	05:54:56
0.270	55.05000000	05:54:54
0.267	1.26000000	05:54:22
0.267	1801.95000000	05:54:22
0.267	2570.29000000	05:54:22
0.268	1145.65000000	05:54:22
0.269	55.05000000	05:54:22
0.269	987.14000000	05:54:22
0.273	5.00000000	05:53:56
0.273	0.63000000	05:53:30
0.271	32.30000000	05:52:56
0.271	16.62000000	05:40:05
0.272	164.20000000	05:39:16
0.277	260.85000000	05:30:57
0.275	5.50000000	05:30:57
0.275	151.41000000	05:30:56
0.275	97.84000000	05:30:56
0.272	43.70000000	05:00:56
0.272	48.92000000	05:00:56
0.274	0.15000000	05:00:56
0.275	100.00000000	05:00:56
0.275	100.00000000	05:00:56
0.275	100.00000000	05:00:55
0.275	100.00000000	05:00:55
0.275	0.12000000	05:00:55
0.276	0.04000000	05:00:55
0.277	0.04000000	04:31:29
0.278	166.70000000	04:30:56
0.277	5.43000000	04:30:56
0.277	0.08000000	04:30:23
0.276	0.05000000	04:29:59
0.276	0.06000000	04:29:45
0.276	0.09000000	04:12:11
0.275	126.05000000	04:07:34
0.277	385.35000000	04:01:46
0.275	54.74000000	04:01:46
0.272	435.45000000	03:50:20
0.276	600.35000000	03:41:30
0.276	342.85000000	03:30:58
0.275	464.93000000	03:29:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.44%	Volume 182,838
Máx. 0.300	Min. 0.267
7 Dias
Variação -10.39%	Volume 1,033,642
Máx. 0.400	Min. 0.267
30 Dias
Variação -25.00%	Volume 3,622,688
Máx. 0.595	Min. 0.267