LLY/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1390.20	0.01000000	11:08:02
1390.30	0.03000000	11:08:01
1390.20	0.09000000	11:08:01
1390.20	0.10000000	11:07:45
1389.80	0.16000000	11:07:07
1388.90	0.15000000	11:03:19
1388.20	0.15000000	11:03:13
1387.00	0.06000000	11:00:20
1386.90	0.15000000	10:59:13
1387.10	0.36020000	10:56:29
1386.40	0.15000000	10:55:09
1387.20	0.15000000	10:50:30
1386.30	0.19000000	10:41:25
1387.00	0.19000000	10:41:18
1387.30	0.01000000	10:40:25
1387.50	0.33000000	10:39:35
1387.40	0.00240000	10:39:34
1387.70	0.18380000	10:39:34
1387.70	0.18380000	10:39:34
1387.00	0.15000000	10:35:01
1386.90	0.15000000	10:33:07
1387.50	0.20000000	10:32:00
1387.80	0.15000000	10:31:18
1386.00	0.15000000	10:29:54
1386.30	0.07040000	10:29:22
1386.10	0.01000000	10:29:21
1387.60	0.02040000	10:29:21
1386.10	0.15000000	10:29:20
1386.70	0.15000000	10:29:19
1388.10	0.15000000	10:29:01
1386.90	0.15000000	10:28:52
1387.80	0.15000000	10:28:34
1387.70	0.37000000	10:27:01
1387.20	0.19000000	10:26:48
1387.40	0.06490000	10:26:06
1386.40	0.01110000	10:25:25
1386.70	0.01050000	10:25:10
1386.40	0.15000000	10:24:50
1386.40	0.37000000	10:24:49
1387.20	0.37000000	10:24:26
1388.80	0.04880000	10:24:24
1387.60	0.72000000	10:24:22
1388.30	1.00000000	10:24:19
1388.00	0.35000000	10:24:16
1389.10	1.00000000	10:24:00
1389.10	0.15000000	10:23:59
1389.30	1.00000000	10:23:58
1389.10	0.37000000	10:23:44
1389.50	0.12000000	10:23:34
1389.20	0.15000000	10:23:33
1389.20	0.33000000	10:23:11
1389.30	0.15000000	10:22:55
1389.60	0.15000000	10:22:38
1390.20	0.10000000	10:22:18
1389.90	0.06000000	10:21:20
1389.70	0.01000000	10:20:07
1389.70	0.15000000	10:19:29
1389.70	0.06000000	10:19:27
1389.70	0.00870000	10:18:51
1389.60	0.03000000	10:18:40
1390.50	0.00870000	10:18:38
1389.80	0.00870000	10:18:36
1389.40	0.01000000	10:18:19
1390.20	0.00870000	10:18:13
1389.40	0.00870000	10:18:12
1389.90	0.00870000	10:17:40
1389.30	0.00870000	10:17:39
1389.90	0.00870000	10:17:17
1389.30	0.01740000	10:17:16
1390.10	0.19200000	10:16:54
1390.10	0.00870000	10:16:49
1390.10	0.00870000	10:16:49
1389.70	0.01740000	10:16:48
1389.70	0.15000000	10:16:47
1390.60	0.00870000	10:14:58
1389.80	0.12000000	10:14:56
1390.60	0.00870000	10:14:55
1389.80	0.03000000	10:14:54
1389.70	0.00870000	10:14:49
1390.40	0.00870000	10:14:25
1389.60	0.00870000	10:14:11
1390.40	0.15980000	10:13:16
1389.40	0.02000000	10:12:49
1390.20	0.28780000	10:11:32
1388.70	0.01000000	10:07:35
1388.90	0.05000000	10:07:32
1389.40	2.00000000	10:05:29
1388.40	0.75950000	10:05:16
1388.40	1.80060000	10:05:16
1388.50	2.87950000	10:05:16
1388.50	2.37660000	10:05:16
1388.60	2.18380000	10:05:16
1388.80	0.33950000	10:05:08
1388.90	2.18380000	10:05:08
1389.00	2.03380000	10:05:08
1389.00	0.15000000	10:05:08
1389.00	0.15000000	10:04:59
1390.30	1.75850000	10:04:42
1390.30	0.94420000	10:04:42
1390.20	0.17980000	10:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 881
Máx. 1,393.40	Min. 1,353.00
7 Dias
Variação -2.64%	Volume 11,361
Máx. 1,453.10	Min. 1,335.60
30 Dias
Variação +18.17%	Volume 33,700
Máx. 1,453.20	Min. 1,158.70