LLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1178.65000	0.02000000	15:23:09
1179.61000	0.07000000	15:21:10
1172.00000	0.01000000	14:56:18
1178.55000	0.01000000	14:55:49
1165.48000	0.01000000	12:20:20
1208.85000	0.01000000	12:19:18
1158.90000	0.29000000	16:58:57
1158.74000	0.49000000	14:16:26
1160.67000	0.35000000	13:35:00
1160.67000	0.05000000	13:35:00
1166.16000	0.02000000	23:40:40
1167.60000	0.01000000	23:40:40
1170.00000	0.01000000	06:11:00
1168.52000	0.05000000	18:00:57
1170.86000	0.01000000	16:18:07
1176.23000	0.10000000	16:10:49
1176.69000	0.26000000	14:34:49
1172.52000	0.01000000	05:44:22
1190.53000	0.10000000	17:46:51
1187.52000	0.02000000	17:16:00
1182.95000	0.01000000	17:04:23
1184.20000	0.10000000	13:17:59
1190.66000	0.01000000	07:01:24
1197.82000	0.80000000	22:37:32
1197.82000	0.01000000	22:37:32
1197.78000	0.01000000	21:35:12
1200.17000	0.30000000	17:19:23
1193.34000	0.26000000	16:48:40
1190.57000	0.01000000	16:08:23
1208.35000	6.28000000	15:24:28
1201.14000	2.49000000	13:54:10
1197.68000	0.51000000	13:52:43
1195.72000	0.01000000	13:51:09
1193.74000	0.92000000	13:45:20
1206.48000	1.18000000	13:36:31
1244.99000	0.07000000	18:35:43
1249.35000	0.01000000	17:21:30
1245.99000	0.01000000	18:18:03
1242.58000	2.02000000	15:38:22
1244.17000	0.09000000	13:34:20
1243.94000	0.80000000	13:34:20
1234.00000	1.05000000	13:33:22
1250.00000	0.03000000	13:30:16
1257.22000	0.02000000	08:45:53
1257.22000	0.01000000	08:44:53
1250.00000	0.07000000	05:12:50
1256.52000	0.01000000	22:32:55
1260.96000	0.01000000	22:32:39
1253.37000	0.04000000	22:21:57
1261.70000	0.01000000	22:21:54
1262.02000	0.01000000	22:21:53
1261.43000	0.01000000	22:21:51
1258.00000	0.01000000	22:21:50
1257.96000	0.43000000	21:06:22
1258.64000	0.47000000	18:44:17
1267.27000	0.20000000	17:42:27
1267.58000	0.03000000	16:59:48
1267.09000	2.27000000	14:20:31
1254.16000	0.01000000	14:09:58
1249.84000	0.01000000	13:45:07
1244.94000	0.09000000	13:33:28
1244.52000	0.01000000	12:30:25
1243.74000	0.01000000	12:30:25
1245.00000	0.12000000	08:35:22
1248.00000	1.10000000	08:22:07
1254.72000	0.77000000	02:28:53
1253.41000	0.01000000	02:28:53
1218.90000	0.07000000	18:04:40
1251.68000	0.01000000	18:04:40
1260.78000	0.10000000	17:22:59
1262.08000	0.10000000	17:19:23
1264.18000	0.10000000	17:15:31
1263.98000	0.43000000	16:44:59
1265.46000	0.59000000	16:14:49
1268.58000	1.57000000	16:03:47
1266.57000	0.86000000	15:48:23
1266.56000	1.79000000	15:48:23
1273.93000	22.24000000	15:40:38
1260.19000	0.29000000	14:48:33
1261.60000	0.39000000	14:33:19
1260.41000	0.39000000	14:30:29
1266.73000	0.41000000	13:31:34
1228.95000	0.80000000	13:22:14
1262.18000	0.01000000	13:22:14
1262.41000	0.01000000	13:22:14
1280.48000	0.11000000	08:54:37
1270.89000	0.01000000	16:29:34
1277.42000	0.01000000	16:22:06
1275.64000	0.01000000	16:21:47
1276.50000	0.01000000	16:16:09
1274.80000	0.03000000	16:15:24
1273.96000	0.01000000	16:15:23
1271.46000	0.01000000	16:02:59
1270.09000	0.01000000	16:00:52
1265.51000	3.98000000	15:34:12
1265.95000	0.01000000	15:31:13
1265.51000	0.79000000	15:30:28
1290.99000	0.01000000	15:30:07
1290.94000	0.22000000	15:30:07
1268.94000	1.13000000	15:29:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 0
Máx. 1,208.85000	Min. 1,158.90000
7 Dias
Variação -5.66%	Volume 15
Máx. 1,249.35000	Min. 1,158.74000
30 Dias
Variação +2.02%	Volume 7,109
Máx. 1,291.28000	Min. 1,121.36000