LLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1168.15000	2.16000000	17:19:12
1163.29000	0.05000000	14:19:00
1147.70000	0.69000000	11:00:05
1155.49000	0.24000000	18:52:18
1146.96000	0.01000000	15:48:08
1146.69000	0.01000000	15:48:07
1148.05000	1.20000000	15:48:06
1146.34000	0.01000000	15:48:05
1146.67000	0.30000000	15:48:05
1146.69000	0.36000000	15:48:04
1152.15000	0.69000000	15:48:04
1152.15000	0.01000000	15:48:04
1147.09000	0.87000000	15:48:04
1146.81000	0.03000000	15:48:03
1146.68000	1.57000000	15:48:03
1148.19000	0.03000000	13:53:13
1149.81000	0.12000000	13:49:30
1153.43000	0.09000000	13:33:12
1144.58000	0.43000000	13:31:31
1144.69000	0.25000000	13:31:29
1153.83000	0.12000000	13:02:43
1153.83000	0.87000000	19:59:10
1147.14000	0.01000000	17:37:24
1145.88000	0.19000000	17:26:42
1139.77000	1.74000000	19:06:53
1131.14000	0.03000000	20:18:52
1132.34000	0.01000000	20:18:52
1145.26000	0.62000000	14:18:49
1150.54000	0.92000000	14:00:24
1152.42000	0.08000000	13:32:09
1152.78000	0.36000000	13:32:09
1141.12000	3.70000000	19:33:31
1141.48000	5.46000000	19:33:07
1141.04000	1.75000000	19:29:20
1143.01000	10.00000000	18:41:59
1143.77000	0.01000000	18:35:28
1143.80000	0.04000000	18:35:28
1143.54000	0.04000000	18:35:26
1143.54000	0.04000000	18:35:26
1143.54000	0.04000000	18:35:25
1143.54000	0.04000000	18:35:25
1143.54000	0.04000000	18:35:25
1143.54000	0.04000000	18:35:25
1143.54000	0.04000000	18:35:23
1143.54000	0.05000000	18:35:23
1143.54000	0.05000000	18:35:22
1143.43000	0.04000000	18:34:27
1143.51000	0.04000000	18:34:27
1143.52000	0.04000000	18:15:40
1147.91000	1.74000000	15:40:34
1145.44000	0.44000000	15:32:12
1145.16000	0.22000000	15:29:42
1145.74000	2.36000000	15:29:42
1146.40000	0.02000000	15:23:38
1146.40000	0.01000000	15:23:37
1146.54000	0.08000000	15:23:37
1141.69000	0.44000000	14:48:21
1141.56000	0.09000000	14:32:29
1141.90000	3.68000000	14:32:29
1140.74000	1.75000000	14:30:04
1136.48000	0.05000000	14:12:44
1136.22000	0.08000000	13:51:03
1136.01000	0.44000000	13:40:37
1137.41000	1.94000000	13:39:52
1142.54000	1.46000000	13:37:42
1143.12000	0.06000000	13:37:42
1148.62000	0.05000000	13:32:47
1147.61000	1.74000000	13:32:07
1144.40000	0.86000000	13:31:34
1109.29000	0.18000000	19:18:50
1110.53000	0.01000000	19:18:50
1123.04000	0.09000000	13:48:13
1119.31000	0.17000000	13:43:41
1121.64000	0.17000000	08:24:15
1122.92000	0.01000000	08:24:15
1126.37000	0.24000000	21:17:17
1132.14000	0.90000000	15:57:15
1128.76000	0.11000000	15:10:44
1128.32000	0.14000000	14:47:36
1126.96000	0.09000000	14:32:38
1135.02000	0.09000000	14:06:44
1133.88000	0.68000000	13:33:10
1133.88000	2.58000000	14:52:12
1127.84000	0.14000000	14:16:21
1129.66000	1.05000000	13:53:30
1128.24000	1.77000000	13:53:30
1127.73000	1.30000000	13:52:48
1127.50000	0.11000000	13:52:02
1127.28000	0.10000000	13:49:33
1112.67000	1.00000000	13:30:54
1126.38000	0.01000000	13:30:42
1114.09000	0.06000000	13:30:42
1114.79000	0.01000000	13:30:42
1127.54000	0.03000000	13:30:42
1159.16000	0.04000000	20:51:09
1158.13000	0.17000000	08:54:04
1157.88000	0.01000000	08:54:04
1144.22000	47.99000000	21:43:28
1144.86000	0.01000000	21:43:28
1145.17000	0.24000000	21:43:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 3
Máx. 1,168.15000	Min. 1,147.70000
7 Dias
Variação +2.08%	Volume 53
Máx. 1,168.15000	Min. 1,131.14000
30 Dias
Variação -6.55%	Volume 189
Máx. 1,257.22000	Min. 1,109.29000