LLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1171.49000	0.01000000	11:55:20
1184.83000	0.01000000	19:45:39
1185.91000	0.02000000	19:45:39
1173.40000	0.23000000	14:02:32
1164.44000	0.06000000	12:52:00
1180.92000	0.05000000	08:23:59
1176.35000	0.01000000	08:23:59
1152.16000	0.08000000	17:38:12
1151.81000	0.72000000	17:38:12
1139.87000	1.00000000	15:39:27
1138.67000	1.75000000	15:39:27
1141.14000	2.74000000	15:38:19
1141.23000	0.87000000	15:38:19
1141.72000	2.62000000	15:38:19
1135.10000	0.05000000	14:29:20
1135.73000	0.04000000	14:29:08
1138.37000	0.23000000	14:27:40
1144.35000	0.26000000	14:22:59
1170.17000	0.09000000	13:36:09
1170.47000	0.09000000	13:36:09
1180.41000	3.98000000	13:31:22
1188.95000	0.30000000	19:55:21
1189.55000	0.10000000	19:55:21
1198.44000	0.86000000	18:12:05
1200.98000	0.23000000	15:44:20
1185.16000	0.19000000	14:25:13
1171.58000	0.01000000	11:14:42
1159.28000	2.23000000	19:26:04
1160.62000	0.06000000	18:51:54
1160.50000	2.15000000	18:51:54
1160.21000	0.08000000	17:42:28
1164.00000	0.42000000	17:05:13
1163.92000	0.22000000	17:05:11
1163.92000	0.10000000	17:05:11
1164.44000	0.03000000	17:05:09
1164.44000	0.03000000	17:05:08
1174.72000	0.07000000	16:02:18
1171.76000	0.01000000	16:02:18
1161.79000	0.18000000	15:45:46
1149.76000	0.44000000	14:15:35
1176.55000	0.01000000	06:03:05
1152.71000	0.01000000	06:03:05
1135.25000	0.05000000	03:26:21
1140.34000	0.01000000	03:26:21
1153.18000	0.04000000	18:04:23
1152.75000	0.02000000	15:32:25
1161.16000	0.23000000	14:04:26
1161.82000	0.44000000	13:34:26
1154.69000	2.59000000	13:31:27
1148.00000	1.00000000	02:19:20
1148.68000	0.01000000	19:56:55
1150.58000	0.01000000	17:14:47
1148.52000	0.01000000	17:14:47
1141.55000	0.01000000	16:24:05
1156.76000	1.01000000	14:46:51
1152.22000	0.86000000	13:53:01
1149.10000	0.87000000	13:51:26
1149.50000	0.01000000	13:50:41
1148.78000	0.40000000	13:50:10
1147.17000	0.40000000	13:47:12
1150.00000	0.01000000	13:36:14
1156.87000	0.74000000	13:31:30
1156.44000	0.86000000	13:31:30
1155.00000	0.01000000	12:27:37
1158.54000	0.01000000	08:31:04
1159.19000	0.01000000	05:27:21
1160.06000	0.01000000	05:27:21
1164.82000	0.33000000	14:10:04
1158.20000	0.01000000	14:10:04
1166.00000	0.01000000	12:23:29
1171.51000	0.01000000	12:22:55
1170.93000	0.01000000	04:16:05
1169.96000	0.01000000	00:47:27
1161.47000	0.86000000	19:13:52
1169.59000	0.28000000	19:01:48
1171.58000	0.80000000	18:19:14
1171.99000	0.19000000	18:19:14
1169.50000	0.38000000	18:14:30
1178.43000	0.84000000	16:19:15
1178.72000	0.58000000	16:18:50
1183.25000	1.99000000	16:16:59
1183.59000	0.14000000	16:16:59
1183.88000	0.16000000	16:16:59
1190.65000	0.83000000	15:55:02
1189.25000	0.05000000	14:57:46
1188.84000	0.04000000	14:57:46
1188.72000	2.10000000	14:57:46
1187.51000	0.30000000	14:57:27
1187.52000	3.16000000	14:57:27
1189.84000	4.88000000	14:55:42
1184.80000	0.05000000	14:42:04
1183.87000	0.12000000	14:28:05
1181.18000	0.42000000	14:23:11
1210.43000	0.08000000	14:16:25
1188.96000	0.08000000	13:56:08
1224.24000	0.01000000	12:18:52
1177.48000	0.40000000	16:23:01
1173.55000	0.01000000	15:00:18
1182.16000	0.40000000	13:49:07
1192.92000	0.19000000	13:39:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 0
Máx. 1,185.91000	Min. 1,171.49000
7 Dias
Variação +1.45%	Volume 26
Máx. 1,200.98000	Min. 1,135.10000
30 Dias
Variação +4.33%	Volume 137
Máx. 1,224.24000	Min. 1,109.29000