LLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1210.79000	0.86000000	14:34:44
1215.51000	0.83000000	03:42:43
1214.32000	0.02000000	21:07:19
1215.36000	0.01000000	21:06:31
1215.36000	0.01000000	21:06:25
1214.08000	0.02000000	21:04:17
1215.36000	0.01000000	21:04:05
1215.36000	0.01000000	21:04:03
1217.26000	0.83000000	14:43:37
1236.55000	0.82000000	13:47:13
1231.65000	1.64000000	03:59:56
1228.00000	0.54000000	19:14:47
1212.33000	0.16000000	14:07:36
1199.98000	1.66000000	13:51:27
1202.51000	2.42000000	13:36:39
1210.09000	1.40000000	13:35:14
1211.13000	0.78000000	13:35:05
1210.77000	0.15000000	13:34:54
1210.45000	0.03000000	13:34:52
1209.25000	1.08000000	13:34:27
1217.76000	0.55000000	13:33:32
1200.15000	0.20000000	13:31:44
1199.18000	0.66000000	13:31:32
1192.37000	0.68000000	13:31:15
1192.35000	0.12000000	13:31:15
1191.68000	0.21000000	13:31:03
1192.35000	0.56000000	13:31:02
1190.96000	0.04000000	13:31:00
1182.39000	9.49000000	04:02:13
1182.55000	34.87000000	04:02:13
1182.56000	0.66000000	04:02:13
1188.00000	0.76000000	04:02:08
1188.00000	0.39000000	04:02:08
1188.00000	5.41000000	04:02:07
1188.00000	0.16000000	04:01:59
1188.00000	0.16000000	04:01:58
1188.66000	0.16000000	04:01:56
1188.66000	0.16000000	04:01:55
1188.66000	0.16000000	04:01:54
1189.98000	0.12000000	04:01:53
1188.99000	0.16000000	04:01:51
1188.00000	0.16000000	04:01:50
1187.01000	0.16000000	04:01:49
1192.88000	13.60000000	04:00:33
1192.69000	21.52000000	04:00:33
1192.09000	22.38000000	04:00:33
1191.50000	1.67000000	04:00:33
1187.92000	0.66000000	04:00:33
1183.27000	6.53000000	04:00:30
1185.84000	0.16000000	03:59:27
1183.95000	0.16000000	03:59:26
1187.30000	0.44000000	01:22:07
1189.36000	0.08000000	15:55:02
1182.36000	1.69000000	09:18:41
1183.63000	0.41000000	07:36:15
1182.82000	0.79000000	04:24:27
1182.81000	0.66000000	04:24:27
1182.98000	8.98000000	04:24:27
1181.49000	0.16000000	04:23:46
1181.43000	0.16000000	04:23:45
1181.34000	0.16000000	04:23:45
1181.30000	0.16000000	04:23:44
1181.23000	0.16000000	04:23:43
1181.14000	0.16000000	04:23:43
1181.05000	0.16000000	04:23:43
1181.08000	0.16000000	04:23:41
1181.08000	0.16000000	04:23:41
1181.13000	0.42000000	04:23:36
1180.92000	0.42000000	04:23:34
1180.93000	0.42000000	04:23:33
1180.72000	0.42000000	04:23:31
1180.34000	0.18000000	04:23:30
1180.33000	0.66000000	04:23:30
1179.91000	0.89000000	04:23:24
1179.33000	1.69000000	04:23:09
1179.33000	0.85000000	04:23:08
1179.33000	1.69000000	04:23:08
1179.33000	2.54000000	04:23:07
1179.33000	0.85000000	04:23:06
1179.33000	1.69000000	04:23:06
1179.33000	2.54000000	04:23:05
1180.72000	27.13000000	04:22:50
1189.33000	0.56000000	03:55:37
1181.17000	1.08000000	03:55:15
1181.17000	1.69000000	03:55:15
1181.17000	1.03000000	03:55:14
1181.17000	1.69000000	03:55:14
1181.17000	1.69000000	03:55:13
1181.17000	1.17000000	03:55:12
1181.17000	1.69000000	03:55:12
1181.17000	1.69000000	03:55:12
1181.17000	1.31000000	03:55:10
1181.17000	1.69000000	03:55:10
1181.17000	1.69000000	03:55:10
1181.17000	1.46000000	03:55:09
1181.17000	1.69000000	03:55:08
1181.17000	1.69000000	03:55:08
1181.58000	2.11000000	03:54:56
1181.58000	1.69000000	03:54:56
1181.58000	1.69000000	03:54:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 3
Máx. 1,217.26000	Min. 1,210.79000
7 Dias
Variação +6.73%	Volume 3,861
Máx. 1,236.55000	Min. 1,127.05000
30 Dias
Variação +1.74%	Volume 8,714
Máx. 1,260.29000	Min. 1,121.36000