LLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1430.11000	9.99000000	21:11:48
1430.11000	0.01000000	21:11:48
1426.86000	0.02000000	03:30:20
1426.44000	0.20000000	03:15:32
1425.84000	0.01000000	03:15:32
1415.67000	1.12000000	19:59:40
1416.38000	1.89000000	19:59:40
1415.99000	1.41000000	19:59:05
1416.35000	1.41000000	19:57:43
1416.52000	0.30000000	19:55:29
1415.29000	2.70000000	19:55:29
1416.58000	3.44000000	19:53:03
1414.59000	0.21000000	19:39:52
1413.81000	1.79000000	19:39:51
1411.00000	4.00000000	19:31:25
1410.83000	0.09000000	19:31:14
1411.32000	0.01000000	19:29:32
1414.73000	0.01000000	19:27:13
1419.33000	0.01000000	19:15:19
1416.86000	0.01000000	19:04:24
1424.79000	0.05000000	18:15:51
1418.00000	0.08000000	17:12:24
1420.80000	0.01000000	17:11:45
1421.07000	0.01000000	17:11:37
1421.13000	0.01000000	17:11:32
1419.69000	1.78000000	17:09:47
1419.65000	2.06000000	17:09:47
1422.17000	2.21000000	17:07:41
1425.05000	1.92000000	16:50:59
1425.46000	0.12000000	16:50:03
1425.08000	1.40000000	16:20:13
1423.48000	0.01000000	16:13:29
1426.62000	0.12000000	15:36:19
1434.59000	0.06000000	15:06:26
1432.55000	0.43000000	14:51:41
1430.42000	0.28000000	14:48:59
1431.14000	0.04000000	14:48:59
1427.24000	2.58000000	14:40:42
1427.24000	2.04000000	14:40:42
1427.25000	1.82000000	14:40:42
1421.51000	1.40000000	14:35:42
1422.38000	0.38000000	14:34:42
1421.89000	0.09000000	14:34:41
1421.83000	1.53000000	14:34:41
1421.86000	0.43000000	14:34:40
1422.20000	1.40000000	14:33:41
1422.29000	0.10000000	14:33:40
1421.94000	1.40000000	14:33:16
1421.94000	1.40000000	14:33:16
1421.54000	2.38000000	14:33:05
1421.53000	1.40000000	14:33:03
1421.54000	1.85000000	14:32:49
1421.92000	0.22000000	14:27:12
1421.38000	1.88000000	14:26:39
1431.81000	0.07000000	14:15:50
1431.70000	0.05000000	14:10:52
1436.90000	0.04000000	14:05:10
1432.63000	1.39000000	14:04:26
1426.80000	1.40000000	13:48:18
1426.80000	1.40000000	13:48:18
1426.80000	1.40000000	13:48:18
1426.80000	1.40000000	13:48:17
1433.32000	0.11000000	13:43:08
1431.18000	1.00000000	13:40:58
1430.24000	0.10000000	13:37:41
1432.28000	0.12000000	13:37:30
1433.44000	1.39000000	13:37:06
1433.23000	0.07000000	13:34:17
1436.23000	0.41000000	13:33:49
1445.52000	0.07000000	13:32:49
1452.79000	0.22000000	13:32:45
1452.75000	1.28000000	13:32:43
1452.02000	0.04000000	13:32:43
1418.57000	0.01000000	11:43:01
1404.41000	0.01000000	11:37:49
1383.16000	0.38000000	10:18:27
1387.18000	0.01000000	10:18:27
1394.01000	0.01000000	23:19:55
1389.50000	0.01000000	22:22:28
1376.93000	0.01000000	21:35:05
1375.27000	0.01000000	20:17:12
1374.68000	0.01000000	20:11:50
1378.08000	0.01000000	20:10:29
1376.81000	0.01000000	20:08:26
1378.60000	0.01000000	20:06:29
1373.41000	0.01000000	20:03:42
1373.96000	0.01000000	20:02:23
1369.81000	0.01000000	20:01:01
1372.89000	0.15000000	19:49:42
1367.80000	0.01000000	19:11:12
1367.64000	0.01000000	18:51:11
1371.02000	0.01000000	18:40:55
1363.80000	0.06000000	17:44:36
1373.10000	0.32000000	17:05:45
1373.10000	0.01000000	17:05:43
1373.10000	0.40000000	17:05:43
1373.46000	0.36000000	17:05:41
1374.05000	0.43000000	16:37:51
1375.09000	0.13000000	16:25:36
1369.37000	0.01000000	16:04:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 10
Máx. 1,430.11000	Min. 1,425.84000
7 Dias
Variação +11.42%	Volume 202
Máx. 1,452.79000	Min. 1,264.56000
30 Dias
Variação +22.24%	Volume 306
Máx. 1,452.79000	Min. 1,135.10000