LLY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1182.72000	0.05000000	19:36:21
1182.41000	0.20000000	19:36:20
1182.43000	0.04000000	19:34:00
1182.43000	0.04000000	19:34:00
1182.43000	0.03000000	19:34:00
1182.43000	0.04000000	19:33:00
1182.75000	0.01000000	19:30:00
1182.75000	0.03000000	19:30:00
1182.75000	0.03000000	19:30:00
1182.74000	0.01000000	19:30:00
1182.71000	0.02000000	19:29:39
1182.71000	0.01000000	19:29:36
1182.70000	0.04000000	19:29:36
1182.71000	0.01000000	19:29:03
1182.71000	0.01000000	19:29:00
1182.31000	0.03000000	19:29:00
1182.67000	0.09000000	19:28:15
1182.31000	0.09000000	19:28:00
1182.31000	0.07000000	19:28:00
1182.31000	0.09000000	19:27:00
1182.54000	0.06000000	19:20:21
1182.58000	0.43000000	19:20:21
1182.87000	0.05000000	19:19:32
1182.85000	0.05000000	19:19:32
1182.43000	0.05000000	19:19:32
1182.16000	0.02000000	19:18:00
1182.34000	0.02000000	19:17:32
1182.36000	0.01000000	19:17:24
1182.54000	0.46000000	19:17:24
1182.53000	0.05000000	19:17:24
1182.88000	0.15000000	19:17:24
1182.52000	0.05000000	19:17:24
1182.88000	1.14000000	19:17:24
1182.87000	0.07000000	19:17:24
1182.72000	0.05000000	19:17:24
1182.64000	0.21000000	19:17:24
1182.63000	0.13000000	19:17:24
1182.62000	0.13000000	19:17:24
1182.13000	0.06000000	19:17:24
1182.01000	0.19000000	19:17:24
1182.00000	0.08000000	19:17:24
1181.98000	0.19000000	19:17:24
1181.91000	0.18000000	19:17:24
1181.85000	0.01000000	19:17:24
1181.82000	0.16000000	19:17:24
1181.81000	0.17000000	19:17:24
1181.69000	0.13000000	19:07:38
1181.70000	0.01000000	19:07:38
1181.70000	0.13000000	19:04:00
1181.43000	0.08000000	19:04:00
1181.80000	0.04000000	19:03:00
1181.69000	0.04000000	19:03:00
1181.62000	0.01000000	19:03:00
1181.58000	0.01000000	19:03:00
1181.53000	0.01000000	19:03:00
1181.53000	0.05000000	19:03:00
1181.61000	0.03000000	19:03:00
1181.62000	0.17000000	19:03:00
1182.05000	0.06000000	19:02:58
1182.05000	0.08000000	19:02:39
1181.55000	0.10000000	19:02:27
1181.80000	0.02000000	19:02:27
1181.79000	0.19000000	19:02:27
1181.77000	0.01000000	19:00:40
1181.77000	0.01000000	19:00:31
1181.76000	0.03000000	19:00:30
1181.89000	0.03000000	19:00:30
1181.91000	0.23000000	19:00:30
1182.03000	1.93000000	19:00:29
1182.20000	0.14000000	19:00:27
1182.29000	0.05000000	19:00:27
1182.09000	0.09000000	19:00:27
1182.09000	0.13000000	19:00:27
1182.10000	0.07000000	19:00:27
1182.18000	0.14000000	19:00:27
1182.19000	0.07000000	19:00:27
1182.26000	0.14000000	19:00:27
1182.13000	0.05000000	19:00:27
1182.02000	0.01000000	19:00:27
1181.53000	0.05000000	18:59:31
1181.72000	0.02000000	18:59:00
1181.97000	0.07000000	18:59:00
1182.02000	0.09000000	18:58:32
1181.97000	0.01000000	18:58:27
1182.30000	0.01000000	18:58:17
1182.13000	0.05000000	18:58:17
1181.95000	0.01000000	18:58:17
1181.46000	0.01000000	18:58:10
1181.40000	0.54000000	18:58:10
1181.34000	0.68000000	18:58:10
1181.82000	0.01000000	18:56:00
1181.89000	0.09000000	18:56:00
1181.82000	0.01000000	18:55:06
1181.26000	0.09000000	18:53:38
1181.33000	0.01000000	18:53:38
1181.53000	0.05000000	18:53:38
1182.00000	0.11000000	18:53:38
1182.00000	0.02000000	18:53:05
1182.02000	0.09000000	18:53:00
1182.38000	0.04000000	18:52:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 377
Máx. 1,184.50000	Min. 1,179.43000
7 Dias
Variação +2.35%	Volume 19,472
Máx. 1,198.40000	Min. 1,135.45000
30 Dias
Variação +0.51%	Volume 54,919
Máx. 1,198.40000	Min. 1,112.87000