LLY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1181.79	0.01000000	04:15:05
1181.79	0.01000000	04:10:18
1181.84	0.01000000	04:10:18
1182.03	0.41000000	04:09:58
1182.03	0.03000000	04:09:24
1182.04	0.06000000	04:08:43
1182.36	0.09000000	04:00:21
1182.31	0.06000000	04:00:21
1182.53	0.03000000	03:39:18
1182.61	0.02000000	03:39:18
1182.97	0.12000000	03:37:09
1183.02	0.03000000	03:37:05
1183.02	0.03000000	03:37:05
1183.18	0.21000000	03:36:59
1182.94	0.01000000	03:36:59
1182.84	0.02000000	03:36:59
1181.10	0.42000000	03:01:25
1180.59	0.02000000	02:09:35
1180.56	0.06000000	02:07:31
1181.94	0.01000000	01:56:44
1180.56	0.06000000	01:54:22
1180.56	0.05000000	01:52:33
1180.56	0.01000000	01:52:24
1180.61	0.06000000	01:52:24
1180.84	0.01000000	01:50:00
1181.41	0.02000000	01:49:26
1181.11	0.01000000	01:41:27
1181.21	0.04000000	01:39:24
1181.43	0.01000000	01:31:09
1181.61	0.04000000	01:26:58
1182.02	0.07000000	01:26:43
1181.51	0.01000000	01:26:43
1181.23	0.04000000	01:26:22
1181.18	0.06000000	01:26:21
1181.15	0.07000000	01:26:21
1181.12	0.06000000	01:26:21
1181.11	0.04000000	01:26:21
1181.09	0.04000000	01:26:21
1180.62	0.04000000	01:26:21
1180.56	0.04000000	01:26:21
1180.50	0.04000000	01:26:21
1180.37	0.06000000	01:26:21
1180.36	0.04000000	01:26:21
1180.31	0.06000000	01:26:21
1180.30	0.04000000	01:26:21
1180.28	0.04000000	01:26:21
1179.74	0.01000000	01:23:36
1179.74	0.01000000	01:23:36
1179.74	0.01000000	01:23:36
1179.25	0.01000000	01:17:29
1179.33	0.01000000	01:16:49
1179.30	0.01000000	01:16:43
1179.28	0.01000000	01:15:02
1179.60	0.01000000	01:12:46
1179.55	0.01000000	01:11:33
1179.43	0.01000000	01:11:22
1179.92	0.01000000	01:10:12
1179.84	0.01000000	01:10:12
1179.65	0.01000000	01:10:00
1179.97	0.06000000	01:09:45
1179.94	0.08000000	01:09:45
1179.93	0.04000000	01:09:45
1179.85	0.01000000	01:09:42
1179.84	0.01000000	01:09:42
1179.80	0.06000000	01:09:42
1179.68	0.01000000	01:09:42
1179.42	0.01000000	01:09:41
1179.42	0.01000000	01:09:41
1179.24	0.01000000	01:05:08
1179.33	0.01000000	01:01:47
1179.27	0.01000000	01:01:00
1179.33	0.01000000	01:00:01
1179.32	0.01000000	00:51:01
1179.37	0.01000000	00:37:52
1178.89	0.01000000	00:37:47
1179.14	0.01000000	00:34:18
1179.04	0.01000000	00:32:32
1179.02	0.01000000	00:32:30
1178.71	0.01000000	00:32:05
1178.66	0.01000000	00:32:05
1178.46	0.02000000	00:32:02
1178.86	0.01000000	00:32:00
1178.92	0.02000000	00:23:14
1179.11	0.02000000	00:20:36
1179.11	0.02000000	00:20:34
1179.14	0.02000000	00:20:31
1179.10	0.02000000	00:20:30
1179.08	0.02000000	00:20:27
1179.13	0.02000000	00:20:25
1179.14	0.02000000	00:20:23
1179.11	0.03000000	00:20:19
1179.07	0.03000000	00:20:15
1178.94	0.03000000	00:20:11
1178.93	0.03000000	00:20:07
1179.00	0.03000000	00:19:10
1179.19	0.02000000	00:18:59
1179.04	0.01000000	00:18:56
1179.04	0.02000000	00:18:56
1179.00	0.04000000	00:18:52
1179.06	0.04000000	00:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 22
Máx. 1,183.18	Min. 1,172.50
7 Dias
Variação +2.87%	Volume 1,186
Máx. 1,207.19	Min. 1,132.39
30 Dias
Variação +5.84%	Volume 12,597
Máx. 1,216.65	Min. 1,111.40