LLY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1423.20	0.01000000	12:02:35
1425.18	0.01000000	11:12:43
1425.18	0.01000000	11:04:51
1425.27	0.01000000	11:03:34
1424.78	0.01000000	10:52:43
1426.96	0.06000000	10:43:01
1426.95	0.05000000	10:43:01
1426.95	0.02000000	10:43:01
1425.94	0.01000000	10:43:01
1426.95	0.03000000	10:42:29
1425.57	0.01000000	10:42:29
1424.15	0.02000000	10:42:26
1425.72	0.01000000	10:31:50
1425.53	0.02000000	10:21:36
1424.65	0.01000000	10:02:54
1424.91	0.01000000	09:25:21
1424.91	0.01000000	09:25:20
1427.23	0.04000000	09:25:05
1426.83	0.08000000	09:25:05
1426.82	0.05000000	09:25:05
1426.26	0.01000000	09:25:05
1426.19	0.03000000	09:25:05
1425.98	0.08000000	09:25:05
1427.23	0.08000000	09:24:47
1427.22	0.05000000	09:24:47
1426.82	0.08000000	09:24:47
1426.81	0.05000000	09:24:47
1425.95	0.08000000	09:24:47
1425.55	0.01000000	09:24:47
1425.73	0.01000000	09:16:21
1425.74	0.01000000	09:16:21
1425.74	0.01000000	09:16:20
1425.74	0.01000000	09:15:43
1425.74	0.01000000	09:15:43
1425.74	0.01000000	09:15:33
1425.73	0.01000000	09:15:12
1425.73	0.01000000	09:14:56
1425.73	0.01000000	09:13:56
1425.73	0.01000000	09:13:56
1425.73	0.01000000	09:13:56
1425.73	0.01000000	09:12:21
1425.73	0.01000000	09:12:21
1425.73	0.01000000	09:12:20
1425.39	0.01000000	09:11:50
1425.39	0.01000000	09:11:50
1425.39	0.01000000	09:11:41
1425.13	0.01000000	09:10:22
1425.13	0.01000000	09:10:21
1425.13	0.01000000	09:10:21
1425.13	0.01000000	09:10:21
1425.13	0.01000000	09:10:21
1425.93	0.01000000	09:09:37
1425.93	0.01000000	09:09:37
1425.93	0.01000000	09:09:30
1426.58	0.64000000	09:08:39
1426.39	0.08000000	09:08:39
1425.93	0.07000000	08:59:41
1425.93	0.14000000	08:59:41
1425.47	0.08000000	08:44:06
1424.99	0.05000000	08:42:10
1424.99	0.02000000	08:40:50
1424.99	0.01000000	08:37:53
1424.95	0.02000000	08:35:00
1424.90	0.01000000	08:15:42
1424.07	0.05000000	08:06:40
1423.51	0.01000000	07:57:00
1423.55	0.03000000	07:48:20
1423.29	0.01000000	07:22:48
1423.45	0.01000000	07:22:48
1423.89	0.42000000	06:55:38
1424.54	0.01000000	06:17:17
1424.46	0.01000000	06:17:15
1424.38	0.01000000	06:17:12
1424.31	0.01000000	06:17:10
1423.59	0.01000000	06:01:30
1422.61	0.01000000	05:42:37
1422.41	0.01000000	05:39:42
1422.35	0.01000000	05:39:41
1422.44	0.01000000	05:39:38
1422.31	0.01000000	05:36:09
1422.18	0.01000000	05:36:07
1422.18	0.01000000	05:36:06
1422.18	0.01000000	05:36:02
1422.18	0.01000000	05:36:00
1422.15	0.01000000	05:35:07
1422.10	0.01000000	05:35:05
1421.65	0.01000000	05:35:04
1422.24	0.01000000	05:35:03
1421.56	0.01000000	05:30:04
1421.96	0.01000000	05:29:03
1421.61	0.01000000	05:27:42
1420.22	0.01000000	05:00:49
1420.22	0.01000000	05:00:49
1420.22	0.01000000	05:00:32
1420.22	0.01000000	04:59:21
1420.22	0.01000000	04:59:21
1420.22	0.01000000	04:59:20
1419.94	0.01000000	04:58:36
1419.94	0.01000000	04:58:36
1419.77	0.01000000	04:58:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 98
Máx. 1,432.99	Min. 1,418.47
7 Dias
Variação +11.78%	Volume 4,721
Máx. 1,458.85	Min. 1,264.81
30 Dias
Variação +23.59%	Volume 10,656
Máx. 1,458.85	Min. 1,132.39