LLY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1162.00	0.13000000	22:22:38
1161.95	0.04000000	22:22:38
1160.20	0.07000000	21:04:47
1160.97	0.04000000	21:04:47
1161.25	0.06000000	21:04:47
1160.19	0.06000000	21:04:02
1160.25	0.06000000	21:04:02
1160.29	0.13000000	21:04:02
1160.39	0.04000000	21:03:35
1160.47	0.09000000	20:02:28
1159.58	0.01000000	19:36:23
1159.58	0.07000000	19:36:23
1160.13	0.03000000	19:18:12
1160.12	0.02000000	19:05:03
1160.17	0.04000000	19:05:03
1162.21	0.07000000	19:05:01
1162.08	0.04000000	19:05:01
1160.70	0.08000000	19:03:22
1164.18	0.08000000	18:38:04
1164.48	0.05000000	18:36:15
1163.23	0.12000000	18:00:24
1163.51	0.01000000	18:00:24
1164.18	0.06000000	17:06:14
1165.13	0.04000000	17:06:14
1165.14	0.05000000	17:06:14
1165.34	0.04000000	17:06:14
1165.29	0.01000000	17:03:22
1165.29	0.01000000	17:02:27
1165.80	0.01000000	16:59:22
1165.15	0.01000000	16:58:22
1165.10	0.01000000	16:58:22
1167.16	0.01000000	16:58:16
1166.03	0.01000000	16:57:22
1166.03	0.01000000	16:57:22
1166.13	0.01000000	16:56:22
1166.13	0.01000000	16:56:22
1166.13	0.01000000	16:55:23
1166.13	0.01000000	16:55:23
1167.18	0.01000000	16:55:01
1167.43	0.61000000	16:54:17
1166.50	0.39000000	16:54:17
1164.22	0.02000000	16:36:59
1165.42	0.22000000	16:26:58
1167.72	0.17000000	16:15:33
1167.71	0.12000000	16:15:33
1167.67	0.04000000	16:15:33
1167.32	0.03000000	16:14:13
1167.31	0.12000000	16:14:13
1167.30	0.05000000	16:14:13
1167.00	0.05000000	16:14:13
1164.82	0.02000000	16:13:45
1164.82	0.02000000	16:13:45
1165.76	0.05000000	16:13:45
1166.32	0.05000000	16:13:45
1166.92	0.01000000	16:03:16
1167.07	0.02000000	16:03:16
1167.68	0.72000000	16:00:35
1167.68	0.08000000	16:00:35
1169.34	0.45000000	16:00:06
1169.34	0.04000000	16:00:06
1169.95	0.02000000	15:50:15
1170.53	0.08000000	15:48:38
1171.08	0.04000000	15:48:32
1171.01	0.04000000	15:48:32
1169.66	0.05000000	15:48:23
1169.66	0.20000000	15:48:23
1169.66	0.04000000	15:48:23
1169.66	0.04000000	15:48:23
1169.65	0.04000000	15:48:23
1169.79	0.01000000	15:48:19
1171.18	0.08000000	15:48:19
1171.23	0.04000000	15:48:19
1171.28	0.09000000	15:48:19
1171.33	0.04000000	15:48:19
1173.94	0.33000000	15:48:01
1174.69	0.08000000	15:48:01
1174.70	0.12000000	15:48:01
1174.75	0.05000000	15:48:01
1175.46	0.07000000	15:44:32
1178.22	0.08000000	15:34:35
1177.81	0.08000000	15:34:15
1175.40	0.05000000	15:27:18
1175.80	0.03000000	15:27:18
1173.58	0.44000000	15:24:13
1173.48	0.05000000	15:24:13
1174.69	0.08000000	15:20:25
1174.63	0.04000000	15:20:25
1172.68	0.02000000	15:10:47
1172.49	0.01000000	15:10:47
1171.24	0.04000000	14:48:24
1171.18	0.08000000	14:41:49
1170.05	0.01000000	14:39:17
1167.00	0.01000000	14:34:39
1167.00	0.05000000	14:34:39
1166.44	0.17000000	14:34:35
1167.35	0.01000000	14:34:23
1167.68	0.08000000	14:32:45
1168.80	0.66000000	14:30:55
1168.63	0.02000000	14:30:55
1171.18	0.01000000	14:29:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 122
Máx. 1,194.19	Min. 1,157.23
7 Dias
Variação -6.94%	Volume 1,173
Máx. 1,263.22	Min. 1,148.38
30 Dias
Variação +0.89%	Volume 8,661
Máx. 1,296.03	Min. 1,082.00