LLY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1179.4	0.01000000	00:47:54
1177.8	0.15000000	00:37:52
1177.9	0.03000000	00:37:52
1177.9	0.31000000	00:37:47
1177.5	0.06000000	00:30:29
1177.6	0.05000000	00:30:29
1179.5	0.01000000	00:28:02
1179.5	0.01000000	00:25:02
1179.5	0.01000000	00:23:06
1179.0	0.01000000	00:22:17
1177.5	0.01000000	00:19:03
1179.0	0.19000000	00:18:23
1177.5	0.08000000	00:17:41
1177.5	0.84000000	00:17:36
1177.4	0.05000000	00:17:31
1177.5	0.05000000	00:17:31
1177.4	0.14000000	00:16:18
1177.5	0.04000000	00:16:18
1177.5	0.28000000	00:16:08
1178.9	0.01000000	00:16:07
1178.9	0.15000000	00:16:07
1178.8	0.04000000	00:16:07
1178.8	0.11000000	00:16:07
1178.8	0.03000000	00:14:23
1178.8	0.01000000	00:14:23
1178.7	0.05000000	00:14:23
1177.1	0.16000000	00:14:10
1177.2	0.32000000	00:14:10
1177.2	0.09000000	00:14:05
1177.3	0.05000000	00:14:05
1177.7	0.10000000	00:14:05
1178.0	0.02000000	00:14:05
1176.4	0.12000000	00:09:57
1176.7	1.20000000	00:09:52
1178.7	0.06000000	00:07:28
1177.2	0.30000000	00:06:49
1177.3	0.07000000	00:06:49
1177.4	0.07000000	00:05:39
1179.0	0.01000000	00:01:02
1176.5	0.11000000	00:00:29
1176.6	0.07000000	00:00:29
1177.4	0.06000000	00:00:24
1176.8	0.03000000	00:00:24
1176.8	0.15000000	00:00:24
1177.2	0.01000000	00:00:24
1177.1	0.07000000	00:00:19
1176.5	0.01000000	00:00:19
1176.5	0.16000000	00:00:14
1176.7	0.10000000	00:00:14
1176.7	0.01000000	00:00:10
1176.8	0.16000000	00:00:09
1176.8	0.26000000	00:00:09
1176.8	0.08000000	00:00:09
1176.9	0.14000000	00:00:09
1176.9	0.10000000	00:00:04
1178.7	0.10000000	00:00:00
1178.5	0.01000000	00:00:00
1177.9	0.01000000	23:59:30
1177.9	0.01000000	23:59:10
1177.5	0.02000000	23:52:21
1177.3	0.02000000	23:13:33
1177.4	0.04000000	23:13:33
1177.3	0.04000000	23:13:33
1177.3	0.01000000	23:13:33
1177.3	0.05000000	23:13:33
1177.3	0.01000000	23:11:00
1175.7	0.06000000	23:02:29
1175.8	0.17000000	23:02:29
1176.8	0.01000000	23:01:59
1175.8	0.01000000	22:54:02
1176.7	0.02000000	22:42:14
1176.7	0.04000000	22:42:14
1176.7	0.01000000	22:42:14
1176.7	0.01000000	22:42:14
1176.8	0.05000000	22:42:08
1175.9	0.03000000	22:34:02
1176.3	0.03000000	22:33:30
1176.3	0.05000000	22:33:30
1176.4	0.01000000	22:33:30
1176.4	0.05000000	22:33:30
1176.4	0.01000000	22:33:06
1177.0	0.02000000	22:33:00
1176.4	0.05000000	22:32:39
1176.6	0.06000000	22:32:39
1176.7	0.01000000	22:32:39
1177.4	0.06000000	22:32:39
1178.1	0.01000000	22:32:39
1178.1	0.06000000	22:32:39
1178.1	0.06000000	22:32:39
1178.1	0.06000000	22:32:39
1178.1	0.05000000	22:32:39
1178.0	0.27000000	22:32:39
1177.7	0.33000000	22:32:39
1177.6	0.10000000	22:32:39
1177.5	0.05000000	22:32:39
1177.4	0.03000000	22:32:39
1177.3	0.07000000	22:32:39
1176.8	0.01000000	22:32:34
1176.7	0.10000000	22:32:34
1176.4	0.06000000	22:32:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 41
Máx. 1,181.8	Min. 1,171.6
7 Dias
Variação +2.76%	Volume 1,927
Máx. 1,207.6	Min. 1,132.7
30 Dias
Variação +5.63%	Volume 7,142
Máx. 1,215.0	Min. 1,097.5