LLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1176.69000	0.01000000	15:27:03
1176.71000	0.01000000	15:24:03
1175.36000	0.01000000	15:00:53
1177.35000	0.82000000	11:54:05
1177.35000	1.69000000	11:54:04
1177.35000	1.69000000	11:54:03
1177.35000	1.69000000	11:54:03
1177.35000	1.69000000	11:54:02
1177.35000	1.69000000	11:54:02
1177.35000	0.94000000	11:54:01
1177.35000	1.69000000	11:54:01
1176.71000	0.01000000	11:53:52
1176.25000	1.70000000	11:53:47
1176.25000	1.70000000	11:53:47
1176.25000	1.70000000	11:53:46
1176.25000	1.70000000	11:53:44
1176.25000	1.70000000	11:53:43
1176.25000	1.70000000	11:53:42
1176.25000	1.70000000	11:53:42
1175.36000	0.01000000	09:54:03
1175.65000	1.35000000	09:41:22
1175.65000	0.10000000	09:41:21
1175.65000	1.70000000	09:41:21
1175.65000	1.09000000	09:41:20
1175.65000	1.70000000	09:41:20
1177.31000	1.69000000	09:41:08
1177.31000	1.69000000	09:41:07
1177.31000	1.69000000	09:41:07
1177.31000	0.87000000	09:41:06
1177.31000	0.82000000	09:41:05
1177.31000	1.69000000	09:41:04
1177.31000	1.69000000	09:41:03
1177.31000	1.69000000	09:41:03
1177.31000	1.69000000	09:41:02
1177.31000	1.69000000	09:41:02
1177.31000	0.94000000	09:41:00
1177.31000	1.69000000	09:41:00
1176.71000	0.01000000	09:40:36
1175.65000	1.70000000	09:40:27
1175.65000	1.70000000	09:40:27
1175.65000	1.70000000	09:40:26
1175.65000	3.40000000	09:40:25
1175.65000	1.70000000	09:40:25
1175.65000	1.70000000	09:40:24
1175.33000	1.35000000	20:28:51
1175.33000	1.70000000	20:28:50
1175.33000	1.70000000	20:28:49
1175.33000	0.93000000	20:28:48
1175.33000	1.70000000	20:28:47
1176.39000	1.86000000	20:28:34
1176.39000	1.86000000	20:28:33
1176.39000	1.86000000	20:28:32
1176.39000	1.80000000	20:28:31
1175.36000	0.01000000	19:30:04
1174.02000	0.01000000	17:52:36
1175.36000	0.01000000	17:50:12
1176.71000	0.01000000	17:30:16
1178.05000	0.01000000	16:51:00
1179.39000	0.01000000	16:01:13
1180.73000	0.01000000	15:52:00
1182.08000	0.01000000	15:51:20
1183.42000	0.01000000	15:43:55
1184.76000	0.01000000	15:29:31
1183.42000	0.01000000	15:29:22
1182.08000	0.01000000	15:29:19
1180.73000	0.01000000	14:18:42
1179.39000	0.01000000	13:53:45
1180.73000	0.01000000	13:48:49
1179.39000	0.01000000	13:48:30
1178.05000	0.01000000	13:47:03
1176.71000	0.01000000	13:47:02
1175.36000	0.01000000	13:43:00
1176.71000	0.01000000	13:42:21
1178.05000	0.01000000	13:39:56
1176.71000	0.01000000	13:37:38
1175.36000	0.01000000	13:36:50
1174.02000	0.01000000	13:36:42
1172.68000	0.01000000	13:35:18
1171.34000	0.01000000	13:35:04
1164.21000	0.01000000	13:28:15
1159.11000	0.01000000	13:28:02
1158.92000	0.01000000	13:27:55
1160.01000	0.01000000	13:27:44
1170.00000	0.01000000	13:27:15
1171.34000	0.01000000	13:27:14
1172.68000	0.01000000	13:27:14
1174.02000	0.01000000	13:27:14
1175.36000	0.01000000	13:11:44
1176.37000	0.01000000	11:41:48
1175.37000	0.01000000	11:00:51
1176.71000	0.01000000	10:40:50
1178.05000	0.01000000	10:40:50
1179.39000	0.01000000	10:07:09
1180.73000	0.01000000	10:03:02
1182.08000	0.01000000	09:56:32
1183.42000	0.01000000	09:56:32
1182.08000	0.01000000	09:56:32
1180.73000	0.01000000	09:45:47
1182.08000	0.01000000	09:45:25
1183.42000	0.01000000	09:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 74
Máx. 1,184.76000	Min. 1,174.02000
7 Dias
Variação -1.35%	Volume 1,004
Máx. 1,195.50000	Min. 1,139.31000
30 Dias
Variação +5.82%	Volume 1,302
Máx. 1,246.63000	Min. 1,064.70000