LLY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1103.04	0.01000000	03:31:41
1103.04	0.01000000	03:31:41
1103.04	0.01000000	03:31:41
1103.04	0.01000000	03:31:41
1103.04	0.01000000	03:31:41
1103.04	0.01000000	03:31:41
1103.12	0.01000000	03:31:41
1103.12	0.01000000	03:31:41
1103.12	0.01000000	03:31:41
1103.12	0.01000000	03:31:41
1103.12	0.01000000	03:31:41
1103.66	0.01000000	03:13:40
1104.76	0.04000000	00:58:10
1105.39	0.01000000	00:27:39
1105.04	0.01000000	00:27:39
1103.96	0.05000000	00:15:46
1103.96	0.01000000	00:15:46
1103.70	0.05000000	00:13:11
1103.70	0.01000000	00:13:11
1105.09	0.01000000	00:07:05
1105.36	0.01000000	00:05:05
1103.48	0.01000000	00:04:23
1103.48	0.01000000	00:04:23
1102.18	0.01000000	00:04:06
1102.02	0.08000000	00:04:05
1100.40	0.04000000	00:04:05
1100.72	0.04000000	00:04:05
1100.89	0.04000000	00:04:05
1101.18	0.02000000	00:04:05
1101.46	0.04000000	00:04:05
1101.62	0.01000000	00:04:05
1101.62	0.01000000	00:04:05
1101.62	0.01000000	00:04:05
1101.89	0.01000000	00:04:05
1102.56	0.01000000	00:04:05
1102.56	0.01000000	00:04:05
1102.66	0.01000000	00:04:01
1102.57	0.01000000	00:04:01
1103.16	0.01000000	00:04:01
1103.76	0.02000000	00:01:34
1103.76	0.01000000	00:01:34
1104.29	0.20000000	23:59:07
1104.29	0.05000000	23:59:07
1104.29	0.01000000	23:59:07
1105.09	0.01000000	23:51:00
1104.81	0.05000000	23:44:01
1104.54	0.01000000	23:42:02
1104.86	0.01000000	23:42:02
1105.00	0.05000000	23:42:02
1105.00	0.01000000	23:42:02
1105.47	0.05000000	23:40:01
1105.47	0.01000000	23:40:01
1104.57	0.01000000	23:27:20
1105.02	0.05000000	23:23:55
1105.02	0.01000000	23:23:55
1105.01	0.01000000	23:23:55
1105.00	0.04000000	23:23:55
1105.00	0.01000000	23:23:55
1105.34	0.01000000	23:23:55
1105.79	0.01000000	23:22:04
1103.74	0.01000000	23:20:14
1105.75	0.01000000	23:15:05
1106.22	0.02000000	23:11:00
1105.00	0.05000000	23:10:25
1105.00	0.01000000	23:10:25
1104.97	0.09000000	23:10:19
1104.98	0.01000000	23:10:19
1105.05	0.07000000	23:10:19
1105.06	0.04000000	23:10:19
1105.06	0.01000000	23:10:19
1105.06	0.09000000	23:10:12
1105.60	0.01000000	23:10:10
1104.30	0.69000000	23:10:10
1106.74	0.65000000	23:10:07
1105.26	0.09000000	23:10:07
1105.33	0.02000000	23:10:05
1105.33	0.08000000	23:10:05
1105.38	0.05000000	23:10:03
1105.38	0.08000000	23:10:03
1105.39	0.02000000	23:10:03
1105.39	0.05000000	23:10:03
1105.39	0.01000000	23:10:03
1105.43	0.02000000	23:10:03
1105.44	0.01000000	23:10:03
1105.81	0.05000000	23:10:03
1105.81	0.01000000	23:10:03
1106.68	0.01000000	23:10:03
1106.69	0.05000000	23:10:03
1107.31	0.02000000	23:10:03
1108.00	0.01000000	23:09:05
1107.62	0.01000000	23:08:05
1107.15	0.01000000	23:07:05
1107.13	0.01000000	23:06:08
1107.14	0.01000000	23:06:04
1107.14	0.01000000	23:06:04
1107.15	0.01000000	23:06:04
1105.46	0.01000000	23:06:04
1105.20	0.01000000	23:06:04
1105.20	0.01000000	23:06:04
1107.06	1.44000000	23:05:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 27
Máx. 1,121.75	Min. 1,096.74
7 Dias
Variação -2.78%	Volume 369
Máx. 1,147.75	Min. 1,077.91
30 Dias
Variação +3.15%	Volume 4,776
Máx. 1,234.60	Min. 1,040.36