LLY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1172.2	0.04600000	18:08:08
1172.3	0.00100000	18:08:00
1170.3	0.00400000	18:05:29
1172.7	0.03400000	18:02:53
1172.6	0.04600000	18:00:13
1174.0	0.00100000	18:00:00
1172.3	0.04600000	17:57:32
1171.8	0.02300000	17:54:50
1172.7	0.04600000	17:52:12
1172.1	0.00100000	17:52:00
1171.7	0.04600000	17:49:32
1174.0	0.00200000	17:46:53
1173.8	0.00100000	17:44:00
1175.7	0.04600000	17:41:28
1176.2	0.00100000	17:40:00
1176.9	0.00500000	17:36:09
1175.3	0.00100000	17:36:00
1173.8	0.01000000	17:33:26
1174.3	0.00700000	17:30:44
1175.8	0.00200000	17:27:49
1175.7	0.00100000	17:25:06
1177.1	0.00800000	17:22:21
1178.0	0.00100000	17:22:00
1179.7	0.04600000	17:19:41
1179.9	0.04600000	17:17:04
1178.5	0.03300000	17:14:22
1177.6	0.00100000	17:14:00
1179.7	0.01800000	17:11:42
1177.4	0.01600000	17:08:57
1178.2	0.00100000	17:06:00
1179.0	0.00100000	17:02:00
1176.1	0.00900000	16:59:24
1176.3	0.02800000	16:56:47
1176.8	0.03700000	16:54:06
1177.1	0.00100000	16:54:00
1180.5	0.04600000	16:51:26
1178.8	0.04600000	16:48:39
1177.8	0.00100000	16:48:00
1178.9	0.04600000	16:45:56
1177.3	0.04600000	16:43:18
1175.2	0.04600000	16:40:37
1177.1	0.00100000	16:40:00
1177.9	0.04600000	16:37:54
1177.2	0.04600000	16:35:18
1179.0	0.00100000	16:32:36
1177.3	0.00100000	16:32:00
1177.2	0.04500000	16:29:51
1179.5	0.04600000	16:27:14
1177.5	0.01400000	16:24:38
1178.8	0.00100000	16:24:00
1178.2	0.01500000	16:21:59
1177.2	0.00300000	16:19:18
1176.9	0.00500000	16:16:38
1177.7	0.00100000	16:14:00
1179.0	0.00100000	16:10:00
1178.2	0.00600000	16:07:20
1177.4	0.00500000	16:04:42
1178.5	0.01100000	16:02:04
1181.1	0.00100000	16:00:00
1178.0	0.00900000	15:56:43
1179.3	0.00100000	15:54:00
1182.5	0.00100000	15:48:00
1180.4	0.00100000	15:44:00
1184.0	0.00600000	15:40:34
1182.4	0.00100000	15:40:00
1181.0	0.00100000	15:37:55
1185.2	0.00500000	15:35:15
1186.2	0.00900000	15:32:34
1182.2	0.00100000	15:30:00
1184.1	0.04300000	15:26:47
1183.1	0.00100000	15:24:00
1183.2	0.04600000	15:21:21
1179.2	0.00200000	15:18:41
1183.1	0.04600000	15:16:04
1181.3	0.00100000	15:16:00
1179.1	0.04600000	15:13:24
1181.2	0.02200000	15:10:22
1182.1	0.00100000	15:10:00
1179.7	0.00200000	15:07:38
1184.1	0.02500000	15:05:00
1180.4	0.01200000	15:02:17
1179.8	0.00100000	15:02:00
1187.4	0.00100000	14:59:40
1182.7	0.01400000	14:56:58
1179.7	0.04400000	14:54:15
1180.9	0.00100000	14:54:00
1181.2	0.04600000	14:51:40
1183.8	0.04600000	14:48:56
1183.4	0.04600000	14:46:14
1181.7	0.00100000	14:46:00
1183.6	0.01200000	14:43:33
1180.5	0.04600000	14:40:56
1181.7	0.04600000	14:38:16
1180.1	0.00100000	14:38:00
1182.8	0.01400000	14:35:37
1181.6	0.01300000	14:32:56
1184.4	0.02200000	14:30:17
1181.2	0.00100000	14:30:00
1182.5	0.04600000	14:27:43
1181.1	0.01100000	14:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 8
Máx. 1,187.4	Min. 1,151.8
7 Dias
Variação -3.62%	Volume 78
Máx. 1,229.2	Min. 1,132.3
30 Dias
Variação +4.19%	Volume 366
Máx. 1,280.0	Min. 1,070.3