LLY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1190.2	0.00700000	06:30:59
1189.8	0.00100000	06:30:37
1186.9	0.00500000	06:28:20
1189.0	0.01400000	06:25:37
1190.0	0.00300000	06:22:57
1188.7	0.00100000	06:22:37
1189.4	0.04600000	06:20:18
1189.6	0.04600000	06:17:37
1189.5	0.04600000	06:14:56
1189.2	0.00100000	06:14:37
1189.4	0.04600000	06:12:19
1189.3	0.04600000	06:09:41
1189.3	0.02000000	06:07:02
1188.0	0.00100000	06:06:37
1190.0	0.04600000	06:04:22
1188.9	0.01800000	06:01:40
1188.6	0.04300000	05:59:02
1190.1	0.00100000	05:58:37
1189.8	0.04600000	05:56:22
1189.3	0.04600000	05:53:45
1190.1	0.04600000	05:51:03
1189.2	0.00100000	05:50:37
1190.4	0.00300000	05:48:30
1190.1	0.03700000	05:45:46
1190.0	0.04600000	05:43:04
1190.1	0.00100000	05:42:37
1189.4	0.04600000	05:40:22
1189.4	0.00900000	05:37:41
1189.4	0.03200000	05:35:00
1188.5	0.00100000	05:34:37
1190.1	0.03200000	05:32:17
1189.4	0.04600000	05:29:39
1189.6	0.03500000	05:27:00
1189.1	0.00100000	05:26:37
1189.9	0.02900000	05:24:16
1188.1	0.04600000	05:21:35
1190.0	0.00200000	05:18:53
1189.0	0.00100000	05:18:37
1189.6	0.04600000	05:16:13
1189.4	0.04600000	05:13:32
1189.5	0.04600000	05:10:56
1189.0	0.00100000	05:10:37
1189.6	0.04600000	05:08:16
1188.6	0.04600000	05:05:39
1189.4	0.00200000	05:02:59
1189.6	0.00100000	05:02:37
1187.9	0.04600000	05:00:23
1188.6	0.04600000	04:57:41
1188.9	0.04500000	04:55:03
1188.0	0.00100000	04:54:37
1189.1	0.01600000	04:52:20
1188.7	0.04100000	04:49:44
1188.9	0.04600000	04:47:00
1188.8	0.00100000	04:46:37
1190.6	0.03700000	04:44:20
1189.2	0.02000000	04:41:38
1188.7	0.03700000	04:38:55
1190.4	0.00100000	04:38:37
1189.5	0.02100000	04:36:18
1189.0	0.04600000	04:33:37
1190.2	0.04100000	04:30:55
1191.1	0.41000000	04:30:24
1188.8	0.04600000	04:28:18
1187.6	0.02100000	04:25:39
1191.3	0.03000000	04:23:13
1191.3	0.53000000	04:23:10
1189.9	0.00200000	04:22:58
1191.4	0.03000000	04:22:28
1188.5	0.04600000	04:20:21
1189.3	0.00900000	04:17:42
1190.8	0.04000000	04:17:03
1188.4	0.00300000	04:15:01
1189.5	0.00100000	04:14:37
1190.7	0.03700000	04:12:21
1189.5	0.00200000	04:09:40
1190.9	0.04600000	04:06:59
1190.9	0.00100000	04:06:37
1190.4	0.00300000	04:04:21
1190.4	0.00200000	04:01:43
1190.4	0.04600000	03:59:05
1189.4	0.00100000	03:58:37
1190.6	0.04600000	03:56:24
1190.4	0.03700000	03:53:43
1190.9	0.04600000	03:51:06
1190.6	0.00100000	03:50:37
1189.7	0.01700000	03:48:25
1190.8	0.04600000	03:45:46
1190.3	0.04400000	03:43:06
1190.4	0.00100000	03:42:37
1190.9	0.04600000	03:40:26
1190.6	0.04600000	03:37:43
1189.9	0.04600000	03:34:59
1189.5	0.00100000	03:34:37
1189.0	0.00200000	03:32:20
1189.1	0.04600000	03:29:34
1189.4	0.04600000	03:26:57
1188.4	0.00100000	03:26:37
1189.3	0.04600000	03:24:16
1189.5	0.00300000	03:21:33
1188.9	0.00600000	03:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 23
Máx. 1,230.4	Min. 1,169.6
7 Dias
Variação +2.51%	Volume 149
Máx. 1,230.4	Min. 1,104.7
30 Dias
Variação -3.81%	Volume 460
Máx. 1,239.2	Min. 1,104.7