ELX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0013	3797.46834000	01:36:00
0.0013	3465.35272000	23:17:12
0.0013	3815.58028000	23:17:12
0.0012	2021.43500000	18:27:03
0.0012	3178.94300000	13:42:26
0.0013	3400.39665000	13:25:52
0.0013	3927.98690000	13:25:52
0.0012	15.92845000	13:25:52
0.0012	22350.13810000	13:11:19
0.0012	4111.32864000	11:52:19
0.0012	6632.59760000	11:52:19
0.0012	21097.04641000	11:52:19
0.0011	24216.03186000	11:48:56
0.0012	4127.25709000	11:48:56
0.0012	110.89605000	11:48:56
0.0012	3817.09085000	11:38:32
0.0012	1616.81489000	11:38:32
0.0012	79223.92885000	11:32:19
0.0013	5707.41628000	03:26:19
0.0013	22746.76872000	03:26:19
0.0012	1250.20200000	03:14:05
0.0012	4210.52631000	01:32:57
0.0011	10360.64337000	01:32:53
0.0011	4210.52631000	01:32:53
0.0012	21097.04641000	01:32:53
0.0012	10698.00691000	01:32:53
0.0012	1224.60700000	01:31:09
0.0013	741.99800000	01:30:43
0.0012	6250.00000000	01:09:10
0.0013	3815.58028000	00:27:08
0.0014	1609.79930000	00:25:50
0.0013	3812.54964000	00:25:50
0.0013	4003.33610000	00:25:50
0.0013	21495.26696000	00:25:50
0.0011	5837.81609000	00:25:46
0.0012	1569.59131000	00:25:46
0.0012	2433.74480000	00:25:46
0.0012	74380.16529000	00:25:46
0.0013	96.06346000	00:25:46
0.0013	3716.48618000	00:25:07
0.0013	990.62268000	00:25:07
0.0013	2640.23964000	00:24:17
0.0013	5869.11053000	00:24:17
0.0013	89562.29334000	00:24:17
0.0014	3455.72354000	23:48:11
0.0014	28057.55354000	23:48:11
0.0015	62933.96100000	23:14:55
0.0015	10054.05843000	22:54:37
0.0015	31240.00000000	22:54:37
0.0015	6273.52572000	22:53:25
0.0015	5163.72766000	22:52:14
0.0015	26448.66034000	22:52:14
0.0015	3289.92460000	22:49:32
0.0015	1250.20200000	22:49:30
0.0014	32633.15124000	22:49:08
0.0014	4129.76376000	22:49:08
0.0014	18504.83744000	22:49:01
0.0014	11768.48699000	22:48:38
0.0014	27698.86318000	22:48:38
0.0014	28711.70669000	22:48:38
0.0014	34482.75862000	22:48:24
0.0015	21495.26696000	22:48:24
0.0015	27008.77785000	22:48:24
0.0015	5927.29588000	22:48:24
0.0019	14005.27591000	22:41:33
0.0015	2976.25696000	22:38:17
0.0015	2000.00000000	22:20:51
0.0014	2870.35900000	22:17:09
0.0015	36.92571000	22:00:22
0.0015	8169.67016000	22:00:22
0.0015	2500.00000000	21:58:11
0.0015	8000.00000000	21:52:45
0.0015	3178.94300000	21:27:36
0.0013	58944.90200000	21:10:46
0.0014	3324.09972000	21:08:52
0.0014	33.24101000	21:08:52
0.0014	3290.85871000	21:08:52
0.0016	594.70100000	20:50:40
0.0015	3132.49833000	20:06:36
0.0016	3013.18267000	19:59:30
0.0017	2738.14447000	19:59:24
0.0016	40000.00000000	19:59:24
0.0016	15552.56819000	19:59:24
0.0015	654.18934000	19:59:24
0.0015	2902.99700000	19:40:29
0.0015	2514.13000000	19:36:39
0.0015	2902.99700000	19:24:23
0.0014	14160.45444000	19:20:39
0.0014	3628.11791000	19:11:46
0.0014	31204.37004000	19:11:46
0.0014	6944.20300000	19:10:25
0.0013	3054.99900000	14:48:28
0.0014	39689.37297000	11:27:43
0.0014	6676.85003000	11:27:43
0.0013	4472.53223000	01:17:00
0.0013	4985.41363000	01:07:20
0.0013	5902.17277000	00:57:40
0.0013	3126.14184000	00:48:00
0.0013	3563.71633000	00:48:00
0.0013	5623.74801000	23:11:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 220,631
Máx. 0.0013	Min. 0.0011
7 Dias
Variação -10.92%	Volume 1,627,536
Máx. 0.0019	Min. 0.0011
30 Dias
Variação -19.13%	Volume 27,331,976
Máx. 0.0027	Min. 0.0011