ELX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0012	49374.69553000	09:47:54
0.0012	95554.27947000	09:47:54
0.0012	30520.00000000	09:47:54
0.0012	43757.51301000	06:15:03
0.0012	6242.48699000	06:15:03
0.0012	6753.60600000	05:24:26
0.0012	11746.42800000	04:33:10
0.0012	12190.46424000	04:31:55
0.0012	26258.03619000	04:15:42
0.0012	14366.97616000	04:15:42
0.0012	5048.90665000	04:15:42
0.0012	8410.00000000	04:15:42
0.0012	88490.66900000	04:15:42
0.0012	48300.00000000	03:59:17
0.0012	5325.93100000	03:31:28
0.0012	1249.66500000	02:18:51
0.0012	960.44900000	00:33:33
0.0012	11388.51100000	00:33:33
0.0012	5775.51300000	00:32:28
0.0012	5612.99800000	00:30:42
0.0012	44653.74730000	23:12:23
0.0012	4784.51670000	23:12:23
0.0012	810.14700000	23:03:37
0.0012	17427.60298000	21:11:36
0.0012	26545.63030000	21:11:11
0.0012	13708.61627000	21:07:01
0.0012	27207.91400000	21:07:01
0.0012	2401.30700000	20:17:33
0.0012	2047.11400000	20:16:57
0.0012	910.77900000	19:49:19
0.0012	1264.97200000	19:37:55
0.0012	34260.18900000	19:18:00
0.0012	153896.92014000	16:44:23
0.0012	147084.64673000	16:31:10
0.0012	8326.00000000	16:31:10
0.0012	8244.00000000	16:31:10
0.0012	8163.00000000	16:31:10
0.0012	8084.00000000	16:31:10
0.0012	23359.40542000	16:31:10
0.0012	8006.00000000	16:31:10
0.0013	63199.99900000	16:31:10
0.0013	63149.47983000	16:31:10
0.0013	28362.36402000	16:31:10
0.0013	4315.71648000	15:31:06
0.0013	2081.78269000	15:31:06
0.0013	4629.62963000	15:30:33
0.0013	1288.58768000	15:01:17
0.0013	2911.95432000	15:01:17
0.0013	4484.84568000	14:58:44
0.0013	4785.49418000	14:58:44
0.0013	3220.50582000	14:54:29
0.0013	802.75000000	14:54:29
0.0013	7537.13839000	14:48:49
0.0013	7281.25000000	14:40:54
0.0013	7818.60829000	14:40:47
0.0013	5339.57780000	14:38:58
0.0013	4077.82650000	14:38:58
0.0013	4085.17350000	14:36:10
0.0013	4088.39779000	14:36:05
0.0013	4119.96843000	14:35:56
0.0013	4230.46567000	14:34:45
0.0013	965.88792000	14:33:43
0.0013	3805.75299000	14:33:43
0.0013	4784.68900000	14:30:06
0.0012	8697.05408000	14:26:28
0.0012	26449.39676000	14:26:28
0.0013	4438.24701000	14:25:16
0.0013	1475.90112000	14:23:58
0.0012	2533.56235000	14:23:58
0.0012	5792.43765000	14:18:50
0.0012	4035.51251000	14:17:58
0.0012	6462.03554000	14:17:37
0.0012	19367.90924000	14:12:35
0.0013	7916.71600000	14:12:00
0.0012	14786.71801000	14:11:58
0.0012	94895.91958000	14:11:58
0.0012	8326.00000000	14:11:58
0.0012	7069.90141000	14:11:58
0.0012	8163.00000000	14:11:58
0.0012	8084.00000000	14:11:58
0.0012	8006.00000000	14:11:58
0.0013	22336.83500000	13:56:42
0.0013	7930.00000000	13:56:42
0.0013	7422.87700000	13:56:42
0.0013	1090.67400000	12:34:23
0.0013	24187.79700000	12:23:59
0.0013	6455.80881000	07:53:08
0.0013	24451.49219000	07:53:08
0.0013	8084.00000000	07:53:08
0.0013	8163.00000000	07:53:08
0.0012	78695.30000000	07:53:08
0.0012	27762.38300000	07:53:08
0.0012	1174.09859000	05:00:38
0.0012	862.20000000	05:00:38
0.0012	64231.57005000	05:00:38
0.0012	7300.80000000	04:38:28
0.0012	84.00000000	04:38:28
0.0012	8000.00000000	04:36:37
0.0012	12341.66061000	03:38:12
0.0012	63658.33939000	03:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.55%	Volume 1,559,350
Máx. 0.0013	Min. 0.0012
7 Dias
Variação +4.38%	Volume 13,387,224
Máx. 0.0017	Min. 0.0010
30 Dias
Variação -15.46%	Volume 79,754,404
Máx. 0.0019	Min. 0.0010