ELX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0101	1330.00000000	10:01:01
0.0104	139.90000000	09:59:41
0.0101	750.00000000	09:54:17
0.0101	296.80000000	09:53:50
0.0101	865.70000000	09:53:50
0.0101	350.00000000	09:50:23
0.0101	1030.00000000	09:50:20
0.0100	158.20000000	09:46:25
0.0100	170.00000000	09:40:54
0.0102	445.10000000	09:40:33
0.0102	884.90000000	09:40:33
0.0100	530.00000000	09:38:19
0.0102	2413.20000000	09:37:55
0.0102	2486.80000000	09:37:55
0.0103	1408.50000000	09:37:33
0.0102	120.00000000	09:34:59
0.0102	335.00000000	09:34:37
0.0104	720.00000000	09:29:44
0.0104	1910.00000000	09:29:32
0.0104	137.10000000	09:28:04
0.0102	395.60000000	09:24:57
0.0105	305.00000000	09:20:04
0.0102	496.00000000	09:19:52
0.0102	293.00000000	09:15:57
0.0102	132.20000000	09:10:57
0.0104	129.00000000	09:05:33
0.0102	243.00000000	09:00:02
0.0104	154.60000000	08:59:29
0.0104	139.20000000	08:54:19
0.0102	136.40000000	08:48:50
0.0104	375.00000000	08:48:28
0.0102	121.90000000	08:47:50
0.0104	425.00000000	08:46:43
0.0103	150.00000000	08:44:50
0.0103	1237.00000000	08:44:17
0.0101	1875.00000000	08:44:02
0.0102	749.00000000	08:41:41
0.0104	142.20000000	08:41:18
0.0104	1457.80000000	08:41:18
0.0104	1905.30000000	08:41:15
0.0103	501.50000000	08:41:05
0.0103	2631.30000000	08:41:05
0.0103	2227.20000000	08:41:05
0.0107	817.70000000	08:39:46
0.0107	1200.00000000	08:39:34
0.0103	2800.00000000	08:39:18
0.0107	2010.70000000	08:39:15
0.0106	3278.00000000	08:39:01
0.0106	3463.10000000	08:39:01
0.0106	2997.10000000	08:39:01
0.0104	2558.00000000	08:38:33
0.0102	1275.00000000	08:37:34
0.0102	1500.00000000	08:37:08
0.0102	2250.20000000	08:36:49
0.0103	627.50000000	08:36:31
0.0100	345.00000000	08:36:12
0.0101	154.00000000	08:35:54
0.0101	390.00000000	08:35:25
0.0097	810.00000000	08:35:18
0.0101	235.00000000	08:33:58
0.0102	175.00000000	08:32:57
0.0103	812.00000000	08:31:02
0.0102	180.00000000	08:26:18
0.0100	645.00000000	08:25:57
0.0102	1635.00000000	08:25:33
0.0100	175.00000000	08:23:57
0.0100	326.60000000	08:23:15
0.0102	652.00000000	08:22:50
0.0100	1600.00000000	08:22:38
0.0104	628.50000000	08:21:28
0.0103	2039.60000000	08:21:13
0.0101	304.00000000	08:21:08
0.0101	2746.00000000	08:21:08
0.0103	860.00000000	08:19:38
0.0103	710.00000000	08:19:13
0.0102	150.00000000	08:14:00
0.0102	201.00000000	08:12:17
0.0105	1000.00000000	08:09:21
0.0105	1210.00000000	08:08:55
0.0102	650.00000000	08:08:35
0.0103	1500.00000000	08:07:42
0.0103	150.40000000	08:07:12
0.0102	440.00000000	08:01:45
0.0102	1335.00000000	08:01:45
0.0102	158.00000000	08:00:26
0.0102	348.50000000	08:00:25
0.0102	725.00000000	08:00:14
0.0100	1575.50000000	08:00:01
0.0103	149.20000000	07:58:14
0.0104	177.50000000	07:52:29
0.0103	165.00000000	07:47:02
0.0103	307.50000000	07:46:42
0.0104	765.60000000	07:46:17
0.0104	164.80000000	07:41:56
0.0103	121.70000000	07:36:37
0.0105	185.40000000	07:31:17
0.0103	118.00000000	07:25:52
0.0103	397.00000000	07:20:31
0.0105	147.50000000	07:15:45
0.0102	320.00000000	07:10:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.01%	Volume 1,053,000
Máx. 0.0116	Min. 0.0097
7 Dias
Variação -86.85%	Volume 39,863,520
Máx. 0.0785	Min. 0.0095
30 Dias
Variação -87.98%	Volume 57,721,789
Máx. 0.1260	Min. 0.0095