ELIZAOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000354	44212.13899000	05:34:54
0.000349	69684.08600000	04:51:05
0.000349	138725.17800000	04:51:04
0.000349	63069.97566000	04:51:04
0.000349	142724.11217000	04:51:04
0.000349	205794.08783000	04:51:04
0.000347	382715.67500000	04:48:45
0.000347	150000.00000000	04:48:45
0.000348	146999.99900000	04:48:45
0.000350	1500.00100000	04:48:36
0.000350	148499.99900000	04:48:36
0.000354	73765.47500000	04:42:56
0.000351	99240.50299000	04:01:00
0.000346	0.10095000	03:56:19
0.000346	119717.63005000	03:39:52
0.000344	103393.37499000	02:41:16
0.000339	68607.00000000	02:00:23
0.000341	76545.02265000	02:00:23
0.000345	289855.07200000	02:00:23
0.000357	43172.70800000	02:00:17
0.000346	43172.70800000	02:00:12
0.000345	43172.70800000	02:00:02
0.003000	4973111.07904000	02:00:01
0.002603	101781.17000000	02:00:01
0.002400	7300.00000000	02:00:01
0.002121	15246.64148000	02:00:01
0.002000	7530.70000000	02:00:01
0.002000	174966.74300000	02:00:01
0.001698	14500.00000000	02:00:01
0.001680	476190.47600000	02:00:01
0.001050	100000.00000000	02:00:01
0.001040	100000.00000000	02:00:01
0.001000	100000.00000000	02:00:01
0.000888	100000.00000000	02:00:01
0.000777	100000.00000000	02:00:01
0.000666	100000.00000000	02:00:01
0.000650	75049.10000000	02:00:01
0.000617	100000.00000000	02:00:01
0.000600	289151.54400000	02:00:01
0.000514	41573.72700000	02:00:01
0.000513	180581.25099000	02:00:01
0.000495	83690.42278000	02:00:01
0.000450	163581.69300000	02:00:01
0.000383	181578.35810000	02:00:01
0.000369	187599.98349000	02:00:01
0.000363	186378.88821000	02:00:01
0.000355	150000.00000000	02:00:01
0.000348	150000.00000000	02:00:01
0.000347	1423479.15900000	02:00:01
0.000346	116709.06391000	02:00:01
0.000345	47410.96600000	01:58:04
0.000345	77082.92500000	01:58:03
0.000345	75216.10076000	01:58:03
0.000341	135140.12114000	01:57:49
0.000345	80254.26200000	01:57:22
0.000345	45959.31100000	01:57:22
0.000345	287078.77762000	01:57:22
0.000348	63879.97055000	01:57:00
0.000348	135816.05700000	01:57:00
0.000350	203898.74641000	01:57:00
0.000350	51048.44921000	01:57:00
0.000349	150000.00000000	01:57:00
0.000348	5916.95176000	01:57:00
0.000348	205612.97932000	01:57:00
0.000346	169566.41027000	00:25:36
0.000347	187242.02373000	23:33:59
0.000348	186816.22660000	23:33:43
0.000360	149999.99999000	22:41:59
0.000359	50026.74094000	22:41:58
0.000348	117822.89998000	22:33:07
0.000342	79420.14311000	22:14:01
0.000336	59854.21999000	20:32:39
0.000337	71363.31369000	20:32:38
0.000338	263313.76400000	20:32:36
0.000352	22727.27273000	19:32:45
0.000346	48367.84628000	16:55:43
0.000346	48367.84628000	16:55:43
0.000346	48367.84628000	16:55:43
0.000334	185334.44100000	16:50:32
0.000337	150000.00000000	16:50:32
0.000338	260654.02900000	16:50:32
0.000336	398518.82131000	16:13:19
0.000336	39716.56250000	16:13:19
0.000341	150000.00000000	16:13:19
0.000342	115740.79723000	16:13:19
0.000348	112068.80300000	14:34:57
0.000349	140210.77200000	14:34:55
0.000354	34202.82485000	13:23:57
0.000353	35649.00849000	13:23:55
0.000353	38191.77013000	13:23:55
0.000353	38191.77013000	13:23:55
0.000351	166456.44179000	13:14:15
0.000361	136288.08864000	09:30:36
0.000358	98565.50279000	09:25:59
0.000357	32586.96494000	09:25:59
0.000354	32283.00289000	09:25:06
0.000354	32283.00289000	09:25:06
0.000354	32283.00289000	09:25:06
0.000354	32283.00289000	09:25:06
0.000354	32283.00289000	09:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 21,136,327
Máx. 0.003000	Min. 0.000334
7 Dias
Variação +2.91%	Volume 132,539,709
Máx. 0.003000	Min. 0.000320
30 Dias
Variação +145.83%	Volume 456,752,018
Máx. 0.003000	Min. 0.000137