ELIZAOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000153	7105.00000000	13:43:20
0.000150	33567.00000000	12:37:20
0.000148	28938.71300000	12:32:08
0.000150	32676.82835000	12:30:54
0.000149	360343.39781000	12:19:54
0.000153	83899.21569000	12:19:44
0.000153	108206.74234000	12:19:44
0.000153	110996.91674000	12:19:44
0.000152	353593.46405000	12:19:44
0.000152	112345.62955000	12:19:44
0.000152	32567.82388000	12:19:44
0.000151	33723.17092000	12:19:44
0.000149	300000.00000000	12:19:39
0.000146	201465.71078000	12:19:37
0.000148	98146.05200000	12:19:37
0.000146	235683.12945000	12:19:31
0.000147	112848.52295000	12:19:31
0.000147	177108.38350000	12:19:31
0.000148	32522.52055000	12:19:31
0.000148	112320.61606000	12:19:31
0.000149	32354.27831000	12:19:31
0.000147	154621.85426000	12:18:47
0.000147	653593.53624000	12:18:47
0.000148	176240.14089000	12:18:47
0.000149	109459.52406000	12:18:47
0.000150	33413.13055000	12:18:47
0.000150	109437.63654000	12:18:47
0.000151	32932.31870000	12:18:47
0.000150	116562.77931000	12:06:21
0.000151	108206.78478000	12:06:21
0.000151	31878.93578000	12:06:21
0.000151	109137.65181000	12:06:21
0.000152	31600.84832000	12:06:21
0.000154	32414.20056000	12:00:39
0.000154	41350.08444000	12:00:39
0.000155	64267.09600000	09:59:43
0.000152	16398.57105000	09:03:03
0.000152	33365.82895000	09:03:03
0.000155	87882.57350000	08:51:13
0.000155	58785.58300000	08:51:13
0.000153	25757.51600000	07:34:51
0.000147	58785.58315000	06:58:34
0.000148	111239.27615000	06:58:34
0.000148	174270.87226000	06:58:34
0.000149	67107.80464000	06:58:34
0.000149	33549.75816000	06:58:34
0.000149	108919.29517000	06:58:34
0.000149	67114.09395000	06:58:34
0.000150	33014.91652000	06:58:34
0.000153	25757.51600000	05:24:56
0.000155	25000.00000000	01:22:32
0.000155	31873.00000000	01:21:55
0.000150	12658.20000000	00:25:22
0.000155	238237.87097000	23:41:22
0.000155	107165.61959000	23:41:22
0.000154	32418.57881000	23:41:22
0.000154	2314599.02597000	23:40:59
0.000154	31607.08580000	23:40:59
0.000153	617282.71604000	23:40:59
0.000150	3155776.58979000	23:40:48
0.000150	32705.46430000	23:40:48
0.000150	107089.59101000	23:40:48
0.000150	683747.93969000	23:40:48
0.000150	100000.00000000	23:40:48
0.000151	33277.84321000	23:40:48
0.000156	54294.23077000	23:06:59
0.000155	108449.00301000	23:06:59
0.000155	32296.89856000	23:06:59
0.000154	32886.24281000	23:06:59
0.000152	13187.90000000	22:34:19
0.000152	12886.00000000	22:19:22
0.000156	122243.58974000	22:13:59
0.000156	69651.02564000	22:13:55
0.000155	109920.95449000	22:13:55
0.000155	33076.41959000	22:13:55
0.000154	32011.94068000	22:13:55
0.000156	84439.61538000	22:04:46
0.000156	32687.49386000	22:04:46
0.000155	31536.59914000	22:04:46
0.000151	531180.08537000	22:04:26
0.000152	33289.29322000	22:04:26
0.000152	186052.63157000	22:04:26
0.000152	107403.29628000	22:04:26
0.000153	109924.25314000	22:04:26
0.000153	32826.44042000	22:04:26
0.000158	94089.05063000	21:57:51
0.000158	170458.13709000	21:57:51
0.000157	104062.31429000	21:57:51
0.000157	31248.01839000	21:57:51
0.000156	32806.56951000	21:57:51
0.000158	12658.22700000	21:04:11
0.000159	55347.86164000	20:42:43
0.000158	105651.37484000	20:42:43
0.000158	170202.82094000	20:42:43
0.000157	31926.03480000	20:42:43
0.000157	106718.56045000	20:42:43
0.000156	31522.54621000	20:42:43
0.000159	31908.61635000	19:56:10
0.000158	31180.56092000	19:56:10
0.000158	16591.20253000	19:55:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 18,662,567
Máx. 0.000163	Min. 0.000146
7 Dias
Variação -8.38%	Volume 160,765,340
Máx. 0.000183	Min. 0.000146
30 Dias
Variação -23.88%	Volume 647,714,095
Máx. 0.000237	Min. 0.000146