ELIZAOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000290	26734.65923000	02:13:05
0.000291	110618.75477000	02:13:05
0.000291	74457.38600000	02:13:05
0.000293	300000.00000000	02:13:05
0.000297	2114.00000000	01:06:09
0.000297	30300.00000000	01:06:09
0.000295	25084.61538000	23:57:27
0.000295	30300.00000000	23:57:27
0.000295	37450.59963000	23:56:56
0.000295	48622.44181000	23:56:56
0.000293	165972.89083000	23:50:48
0.000292	17910.33968000	23:10:52
0.000297	0.66032000	23:10:52
0.000299	3551.83900000	22:13:08
0.000299	72435.18434000	21:15:29
0.000299	52429.14899000	21:15:29
0.000297	132370.00000000	21:15:01
0.000299	4718.67992000	19:54:40
0.000299	56598.73308000	19:54:40
0.000297	111089.10000000	19:15:16
0.000297	41206.00000000	19:04:44
0.000300	84092.98508000	18:49:09
0.000300	85600.35173000	18:49:09
0.000297	318312.98636000	18:20:02
0.000298	166092.61364000	18:20:02
0.000298	21976.30000000	16:25:46
0.000300	392012.05300000	16:22:40
0.000303	37269.63600000	15:53:10
0.000298	48514.85100000	15:16:54
0.000303	90221.79275000	15:16:53
0.000299	46204.62000000	14:57:39
0.000303	93601.52300000	14:57:37
0.000299	19712.95440000	14:57:36
0.000301	78200.97300000	14:57:36
0.000303	260726.07260000	14:57:36
0.000312	102192.62800000	14:55:25
0.000315	74702.98413000	13:29:22
0.000312	158306.23887000	12:38:08
0.000309	250348.30000000	12:03:28
0.000313	72719.07897000	12:01:13
0.000313	72719.07897000	12:01:13
0.000313	72719.07900000	12:01:13
0.000313	66769.33456000	12:01:13
0.000313	5949.74441000	11:54:00
0.000313	72719.07900000	11:54:00
0.000313	1203.38300000	11:54:00
0.000313	71515.69600000	11:41:10
0.000313	72719.07900000	11:41:10
0.000313	34555.91000000	11:26:54
0.000315	100000.00000000	10:48:03
0.000314	6134.28500000	10:32:13
0.000303	13700.00000000	09:43:12
0.000314	116203.52500000	09:24:20
0.000309	300000.00000000	09:24:20
0.000308	651472.92800000	09:03:54
0.000307	74734.00000000	09:03:54
0.000302	96319.71009000	09:03:47
0.000302	129860.00000000	09:03:47
0.000307	32573.28991000	09:03:47
0.000312	0.81356000	09:03:36
0.000312	305127.00000000	09:03:34
0.000312	11342.50000000	08:59:32
0.000312	46964.85500000	08:17:54
0.000312	1131933.50000000	08:17:52
0.000313	30048.00000000	07:29:29
0.000313	241088.00000000	07:28:55
0.000312	32467.00000000	07:28:45
0.000312	44728.43400000	07:28:06
0.000315	190126.96500000	07:28:05
0.000312	30000.00000000	07:28:04
0.000313	30000.00000000	07:26:48
0.000313	118737.40000000	07:18:10
0.000313	136999.00000000	07:12:01
0.000316	75367.27018000	07:10:55
0.000316	0.89126000	07:10:55
0.000316	59610.00000000	07:10:06
0.000316	15756.37892000	07:09:55
0.000316	75367.27018000	07:09:55
0.000316	47217.35090000	07:09:55
0.000316	28149.91928000	07:09:43
0.000316	4189.08072000	07:09:43
0.000316	71178.18946000	07:08:58
0.000316	75367.27018000	07:08:58
0.000316	0.27018000	07:08:58
0.000316	75367.00000000	07:04:21
0.000320	1000000.00000000	06:01:14
0.000320	156809.00000000	06:01:03
0.000322	74734.00000000	06:00:50
0.000324	76335.00000000	06:00:35
0.000334	7812.27500000	05:45:39
0.000334	14713.47300000	05:13:17
0.000337	250348.36700000	04:01:49
0.000341	96031.90070000	03:46:21
0.000340	129859.00000000	03:46:21
0.000332	244577.96530000	03:46:21
0.000332	52475.77250000	02:47:51
0.000328	785298.91300000	02:47:51
0.000328	147483.00000000	02:47:51
0.000324	66349.00000000	01:35:55
0.000324	73323.06000000	01:19:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.59%	Volume 12,497,612
Máx. 0.000341	Min. 0.000290
7 Dias
Variação -30.29%	Volume 308,672,873
Máx. 0.000480	Min. 0.000290
30 Dias
Variação +72.62%	Volume 3,943,623,921
Máx. 0.001260	Min. 0.000147