ELIZAOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000267	78449.83692000	05:43:11
0.000267	36294.85243000	05:43:11
0.000268	35804.87268000	05:43:11
0.000270	21164.23797000	05:43:11
0.000271	6564.86369000	05:22:30
0.000270	21799.83631000	05:22:30
0.000270	45534.98556000	04:40:57
0.000270	35464.39331000	04:40:57
0.000269	21101.12113000	04:40:57
0.000267	854519.61162000	04:19:30
0.000267	36695.38669000	04:19:30
0.000269	21440.95669000	04:19:30
0.000269	11540.90000000	03:50:48
0.000278	5081.65137000	02:27:30
0.000276	21261.14863000	02:27:30
0.000271	10906.50000000	01:00:34
0.000267	905668.39298000	00:51:36
0.000267	35520.53821000	00:51:36
0.000268	36707.35595000	00:51:36
0.000270	22103.71286000	00:51:36
0.000270	21066.44405000	00:04:12
0.000269	5200.24600000	23:01:21
0.000270	35452.17685000	23:01:21
0.000272	20957.95672000	23:01:21
0.000275	22055.15448000	22:06:45
0.000273	21182.41700000	21:40:34
0.000273	20870.15740000	21:38:24
0.000273	20721.61538000	21:37:51
0.000273	20721.61100000	21:37:51
0.000273	21708.57589000	21:37:46
0.000273	21708.42400000	21:37:46
0.000273	21146.44383000	21:28:53
0.000273	21146.15300000	21:28:53
0.000273	21470.90622000	21:28:48
0.000273	21093.18127000	21:28:43
0.000271	21303.52657000	21:19:10
0.000271	21038.57454000	21:19:05
0.000271	22069.05293000	21:18:27
0.000271	21793.10890000	21:18:04
0.000267	105807.46778000	21:07:10
0.000267	65893.28855000	21:07:10
0.000268	35977.76187000	21:07:10
0.000268	65299.06704000	21:07:10
0.000269	35988.55844000	21:07:10
0.000270	21943.55632000	21:07:10
0.000271	21202.96449000	20:53:22
0.000271	21763.10027000	20:50:59
0.000271	21170.31264000	20:50:46
0.000272	21684.15366000	20:48:17
0.000269	361848.22360000	20:45:45
0.000269	64228.45852000	20:45:45
0.000270	35272.17162000	20:45:45
0.000271	35219.34261000	20:45:45
0.000273	21469.20365000	20:45:45
0.000270	531888.49869000	20:40:47
0.000270	63730.25688000	20:40:47
0.000271	64701.70436000	20:40:47
0.000272	34478.91295000	20:40:47
0.000273	34537.62692000	20:40:47
0.000274	21310.70020000	20:40:47
0.000270	21946.51339000	20:30:49
0.000272	1000000.00000000	20:25:21
0.000272	640881.74845000	20:25:20
0.000270	21978.09283000	20:04:03
0.000271	13000.00000000	19:57:26
0.000270	13000.00000000	19:55:27
0.000269	122075.01959000	19:51:03
0.000269	64437.70414000	19:51:03
0.000269	36431.51138000	19:51:03
0.000270	34885.05810000	19:51:03
0.000271	21601.82079000	19:51:03
0.000271	21132.35700000	19:51:03
0.000267	1131991.44400000	19:28:40
0.000269	36160.83760000	19:28:40
0.000270	21160.61727000	19:28:40
0.000270	35613.30104000	19:28:40
0.000271	14665.25700000	19:04:18
0.000271	21761.99888000	19:04:08
0.000271	21958.55391000	19:03:59
0.000271	21281.74176000	19:03:51
0.000271	22093.06084000	19:03:42
0.000271	21260.54362000	19:03:32
0.000269	13000.00000000	19:01:33
0.000271	19320.50000000	18:54:09
0.000271	21242.73948000	18:40:36
0.000271	21600.78937000	18:37:06
0.000270	198311.67870000	18:34:02
0.000271	185185.18500000	18:34:02
0.000271	21525.66030000	18:34:02
0.000270	19964.62900000	18:28:07
0.000270	19964.62900000	18:24:36
0.000270	35598.60598000	18:24:36
0.000271	21715.76495000	18:24:36
0.000269	155986.49795000	18:17:23
0.000269	36344.68248000	18:17:23
0.000270	36157.34435000	18:17:23
0.000272	21141.77522000	18:17:23
0.000270	5831.30000000	18:15:15
0.000271	4056.41555000	17:56:40
0.000271	17531.14800000	17:56:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 31,870,128
Máx. 0.000296	Min. 0.000265
7 Dias
Variação -31.01%	Volume 405,263,651
Máx. 0.000403	Min. 0.000265
30 Dias
Variação -49.05%	Volume 812,496,843
Máx. 0.000576	Min. 0.000265