EGLD/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.030	11.22329000	00:00:19
4.759	18.15368000	00:00:19
4.985	10.08660000	18:41:52
5.143	20.26517000	22:00:59
5.286	10.22781000	15:10:35
7.104	45.13231000	08:13:33
7.104	1.70601000	08:13:33
7.104	1.54900000	22:01:05
7.088	1.55200000	22:01:05
7.072	1.55600000	22:01:05
7.008	1.57000000	21:55:30
6.992	1.57400000	21:55:30
6.976	1.57700000	21:55:30
6.960	1.58100000	21:55:30
6.912	1.59200000	21:45:31
6.896	1.59600000	21:45:31
6.880	1.59900000	21:45:31
6.880	1.59900000	21:40:25
6.864	1.60300000	21:40:25
6.848	1.60700000	21:40:25
6.880	1.59900000	20:17:57
7.280	1.51100000	17:31:40
7.284	1.51100000	17:31:40
7.280	1.51100000	17:31:40
7.272	1.51300000	17:31:40
7.264	1.51500000	17:31:40
7.248	1.51800000	17:31:40
7.566	1.45400000	04:11:49
7.560	1.45600000	04:11:49
7.554	1.45700000	04:11:49
7.548	1.45800000	04:11:49
7.536	1.46000000	04:11:49
7.425	2.68300000	15:38:06
7.422	1.48300000	15:38:06
7.416	1.48400000	15:38:06
7.410	1.48500000	15:38:06
7.404	1.48600000	15:38:06
7.400	1.48700000	15:36:20
7.392	1.48900000	15:36:20
7.385	2.70300000	15:36:20
7.368	1.49300000	15:36:20
7.356	1.49600000	15:36:20
7.320	1.50300000	15:35:10
7.313	2.72900000	15:35:10
7.300	1.50700000	15:35:10
7.280	1.51100000	15:35:10
7.140	1.54100000	15:30:59
7.160	1.53700000	15:30:59
7.180	1.53300000	15:30:59
7.220	1.52400000	15:30:58
7.240	1.52000000	15:30:57
7.260	1.51600000	15:30:55
7.281	2.58488000	15:30:52
7.800	1.34681000	21:31:36
7.824	1.40600000	21:31:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.69%	Volume 29
Máx. 5.030	Min. 4.759
7 Dias
Variação -4.84%	Volume 70
Máx. 5.286	Min. 4.759
30 Dias
Variação -29.19%	Volume 117
Máx. 7.104	Min. 4.759