EGLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.33	13.36036036	13:50:06
3.33	6.63963964	13:48:54
3.32	5.98192771	13:48:32
3.32	14.01807229	13:47:22
3.32	11.46987952	13:43:24
3.32	9.46987952	13:42:52
3.32	6.18373494	13:42:07
3.32	48.93072289	13:41:29
3.30	6.29393939	12:43:21
3.29	11.96079025	12:32:03
3.29	11.96054380	12:30:45
3.30	120.48787878	11:49:09
3.30	2.11333119	11:13:32
3.30	3.01934918	09:40:20
3.30	233.59331567	09:39:01
3.30	119.56262561	09:39:01
3.31	34.39772163	09:00:17
3.31	119.56262561	08:58:09
3.31	119.56262561	08:56:02
3.31	25.52984585	08:12:36
3.31	48.48811890	08:12:36
3.31	39.85420218	08:12:36
3.31	119.56262561	08:12:36
3.32	12.17771084	06:09:18
3.31	4.27237069	05:50:23
3.32	7.39117801	05:46:52
3.32	95.66661572	05:46:52
3.32	119.56262561	05:46:52
3.31	18.12021647	05:46:52
3.31	119.56262561	05:46:52
3.30	3.08179578	04:30:16
3.31	11.96054380	04:29:57
3.34	7.40276737	04:28:46
3.34	11.85295457	04:28:46
3.34	119.56262561	04:28:46
3.33	119.56262561	04:28:46
3.32	107.78743028	04:28:46
3.32	39.44652087	04:28:46
3.32	119.56262561	04:28:46
3.31	32.71487915	04:28:46
3.31	119.56262561	04:28:46
3.31	98.37783874	04:27:12
3.31	119.56262561	04:27:12
3.32	119.56262561	04:27:12
3.30	30.37878787	03:29:41
3.26	119.56262561	01:53:56
3.29	21.28046062	00:44:56
3.30	2.18193937	00:15:10
3.29	2.18841659	00:02:23
3.26	26.58803680	00:00:47
3.28	16.27776539	00:00:42
3.30	3.00000000	23:20:10
3.39	10.32448377	20:55:31
3.39	10.04719764	20:54:02
3.41	119.56262561	18:58:28
3.35	29.85074626	18:47:02
3.41	2.50771566	18:37:19
3.52	11.85943179	16:58:36
3.50	11.92698549	16:44:01
3.46	119.56262561	16:03:17
3.45	11.92698549	15:47:24
3.43	11.99630555	15:02:04
3.46	54.70625907	13:38:32
3.48	11.38597957	13:35:38
3.51	39.22688202	12:16:58
3.51	1.24757363	11:20:27
3.51	2.45897908	11:14:21
3.65	18.17156747	07:34:10
3.65	35.31645976	07:32:36
3.63	1.34754820	06:50:16
3.64	3.00000000	06:35:07
3.64	1.63748404	06:15:19
3.63	66.14432048	06:12:48
3.55	23.22261407	00:00:33
3.57	24.24705882	22:25:06
3.66	26.52185792	20:44:11
3.64	180.43737439	19:42:22
3.64	119.56262561	19:42:22
3.65	2.37120547	19:38:13
3.61	2.39628808	19:07:18
3.63	2.38330578	18:07:00
3.56	6.84475525	16:05:55
3.59	5.84094184	15:46:07
3.59	4.00000000	14:37:42
3.62	6.21270718	12:21:29
3.62	23.84856188	12:05:14
3.64	4.28846153	11:52:50
3.67	6.81198910	10:55:33
3.66	95.62841530	10:53:08
3.62	112.86546961	10:28:30
3.58	23.07573594	07:43:38
3.66	119.56262561	04:46:31
3.60	2.97500000	00:11:19
3.57	64.64647192	22:28:06
3.64	15.10387714	22:13:41
3.71	6.73854447	21:34:48
3.72	15.17502082	20:00:51
3.72	1.45221164	19:29:49
3.63	36.17228404	18:19:41
3.60	11.99630555	18:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 3,100
Máx. 3.52	Min. 3.26
7 Dias
Variação -24.15%	Volume 41,171
Máx. 4.94	Min. 3.26
30 Dias
Variação +47.35%	Volume 149,646
Máx. 5.10	Min. 2.26