EGLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.95	2.63736000	09:09:35
2.96	119.56262561	08:58:28
2.96	119.56262561	08:48:26
2.96	13.04766890	08:39:05
2.97	102.71394115	08:31:11
2.95	103.17076525	08:14:17
2.95	41.83337156	08:14:16
2.93	13.18126712	08:03:32
2.92	13.18126712	07:33:08
2.93	13.13628288	07:28:02
2.93	10.00000000	07:02:54
2.93	119.56262561	06:14:04
2.95	16.50165016	04:57:53
3.03	119.56262561	01:43:00
3.04	119.56262561	01:27:59
3.04	13.13628288	01:25:03
2.94	13.58310574	23:28:59
2.93	13.58310574	22:36:00
2.91	99.71486312	22:01:55
2.91	119.56262561	22:01:55
2.90	9.17841612	21:57:41
2.89	4.56093749	21:10:01
2.87	17.76665403	20:29:40
2.87	107.69082597	20:29:40
2.88	4.56093749	20:21:07
2.90	1.85366000	19:33:22
2.89	4.58831646	19:01:08
2.89	11.03207611	17:42:40
2.90	153.42969577	17:34:19
2.88	8.50000000	17:19:27
2.88	11.07038075	17:18:33
2.87	2.70378698	16:48:33
2.86	119.56262561	16:04:17
2.87	3.77094076	15:59:11
2.88	22.07281000	15:42:36
2.88	2.70378698	15:34:33
2.88	7.29944000	15:32:40
2.88	13.76107861	15:26:30
2.88	119.56262561	15:00:32
2.91	1.00578000	14:44:26
2.92	119.56262561	14:37:01
2.92	9.35623288	14:27:57
2.92	2.92783308	14:27:57
2.91	12.32627454	13:58:38
2.89	1.47701265	13:29:23
2.89	12.32627454	13:29:09
2.91	13.70842818	13:18:28
2.93	10.80273038	12:30:14
2.93	2.90569780	12:30:14
2.94	7.22612926	12:23:02
2.94	133.79651475	12:21:07
2.94	13.66181208	12:20:33
2.90	109.65126505	11:37:29
2.98	13.66181208	07:33:00
2.98	13.66180600	07:23:47
2.99	13.66180600	06:25:15
2.96	13.80027210	06:08:58
2.93	6.32648000	05:14:03
2.93	6.65945000	05:06:14
2.94	13.80027210	04:57:31
2.95	13.75348119	04:43:34
2.93	13.75348119	22:23:52
2.92	33.68390855	21:48:34
2.92	98.35108145	21:48:34
2.90	13.89577319	21:35:04
2.89	2.01057000	21:33:31
2.91	3.35366459	21:07:26
2.91	10.54210860	21:07:26
2.92	13.84819727	21:05:13
2.94	13.84819727	20:41:46
2.96	3.17570945	20:21:10
2.96	140.96716783	20:21:10
2.96	13.75462040	20:16:32
2.95	94.31000000	20:04:06
2.98	133.88053439	19:19:25
2.98	119.56262561	19:19:25
2.99	32.70887000	18:05:03
3.00	13.03993000	16:32:51
2.99	41.55853730	16:23:54
3.00	33.33333333	16:22:28
3.03	13.75462040	16:11:56
3.02	13.51249475	15:41:22
3.03	2.82603555	15:13:56
3.03	10.68645920	15:12:49
3.05	10.42259283	14:39:14
3.04	69.54434549	14:30:28
3.05	13.70873786	14:00:05
3.09	143.55906454	13:14:32
3.09	13.70873786	13:14:32
3.10	25.00000000	13:06:05
3.09	0.59266471	12:51:01
3.08	13.75323529	12:51:01
3.06	13.75323529	12:40:08
3.09	23.67985000	12:37:04
3.08	26.00000000	12:32:39
3.07	13.70843137	12:30:06
3.06	13.70843137	12:26:21
3.07	13.66379084	12:25:03
3.06	13.66379084	12:22:42
3.07	13.61928103	12:11:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 2,263
Máx. 3.04	Min. 2.86
7 Dias
Variação +20.41%	Volume 28,208
Máx. 3.16	Min. 2.42
30 Dias
Variação +19.43%	Volume 85,511
Máx. 3.16	Min. 2.21