EGLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.73	19.02808823	15:32:14
2.71	430.90084560	15:18:32
2.72	33.07106617	15:18:32
2.72	19.02808823	15:18:32
2.73	7.58511767	15:13:13
2.73	18.95838233	15:13:13
2.72	18.95838233	15:06:09
2.72	18.95836430	14:30:35
2.70	100.00000000	14:23:21
2.65	2.01095948	11:45:20
2.65	7.58036612	11:40:42
2.67	17.01134000	09:55:27
2.68	3.37804000	08:10:10
2.69	41.53542674	07:54:56
2.69	18.95836430	07:24:59
2.69	18.95835012	07:24:47
2.67	2.83719441	06:59:08
2.69	10.99156133	03:59:55
2.71	10.91045000	03:27:24
2.68	18.87723879	02:40:09
2.69	18.80707581	02:23:49
2.77	18.80707581	23:19:44
2.79	18.67224636	23:05:28
2.74	65.62420000	20:03:00
2.75	6.96021000	19:44:53
2.77	67.06304251	18:08:57
2.76	136.00000000	18:04:04
2.73	2.04000000	16:38:21
2.78	66.82028540	16:00:44
2.75	11.17036363	15:39:40
2.76	18.67224636	15:32:32
2.75	299.94995000	15:29:01
2.75	18.74014760	15:20:05
2.71	0.94318000	13:03:11
2.72	8.88036000	12:37:05
2.72	9.89273000	12:34:22
2.73	57.83203439	12:24:28
2.72	119.56262561	12:24:28
2.73	146.37536417	12:22:49
2.72	119.56262561	12:22:49
2.72	34.70507892	12:22:49
2.72	64.63675130	12:22:49
2.69	15.00000000	11:01:02
2.69	7.28550000	10:22:45
2.69	38.30628000	09:37:08
2.71	18.74014760	09:05:57
2.72	2.04000000	09:03:45
2.72	18.67125460	08:58:42
2.71	18.67125460	07:36:10
2.72	57.38016485	07:14:11
2.72	119.56262561	07:13:36
2.72	18.60259927	07:10:03
2.73	93.72431793	05:59:04
2.77	18.60259927	04:59:30
2.77	18.60261323	04:59:08
2.76	67.21031820	03:56:25
2.77	8.99280575	03:48:28
2.77	66.95637493	03:48:26
2.90	20.00000000	02:05:59
2.87	18.60261323	01:37:37
2.86	18.66765342	01:15:20
2.83	19.60688280	00:53:01
2.80	119.56262561	00:42:13
2.77	18.66765342	00:01:00
2.78	18.60050178	00:00:48
2.77	6.94318000	23:58:20
2.78	10.07889000	22:08:49
2.81	17.03558718	21:55:49
2.79	18.60050178	21:01:28
2.79	18.60050713	21:00:45
2.76	18.60050713	20:14:20
2.75	4.91875000	19:32:00
2.74	18.73626811	19:31:13
2.75	62.98350962	19:12:07
2.76	18.73626811	18:40:05
2.77	8.99280575	18:36:37
2.78	18.60145907	18:13:39
2.79	0.34467000	17:02:38
2.79	55.26881720	17:00:53
2.81	23.70000000	16:02:20
2.81	18.60145907	16:00:55
2.82	47.08868764	15:54:22
2.82	18.53551236	15:54:22
2.83	18.53551236	14:32:05
2.84	21.65408000	14:29:27
2.83	3.16756000	14:27:26
2.84	4.12229000	14:25:56
2.85	7.45826000	14:16:25
2.86	18.34108390	14:09:09
2.85	8.07187000	13:48:51
2.85	7.69645000	13:42:31
2.86	18.34108390	13:36:20
2.86	52.71347598	13:14:25
2.87	12.87684000	13:01:38
2.86	18.35945204	12:53:19
2.92	18.35945204	11:18:15
2.93	5.05350310	11:16:27
2.93	89.78087690	11:16:27
2.94	328.63387000	11:02:39
2.92	18.35944635	10:54:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 1,250
Máx. 2.79	Min. 2.65
7 Dias
Variação +8.33%	Volume 28,028
Máx. 3.17	Min. 2.46
30 Dias
Variação +5.00%	Volume 98,506
Máx. 3.17	Min. 2.14