EGLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.26	2.13757000	09:07:43
2.25	2.00000000	08:37:24
2.26	102.21238938	08:20:48
2.27	4.07552350	06:07:12
2.27	24.60357140	05:09:10
2.30	9.00000000	04:25:10
2.27	48.43614751	01:58:37
2.23	10.00000000	22:26:03
2.23	9.53186000	22:13:08
2.24	24.60357140	20:31:34
2.23	119.56262561	19:07:08
2.23	24.71388391	19:07:08
2.24	0.50000000	18:03:56
2.24	0.50000000	18:03:36
2.24	234.96733533	17:49:26
2.24	24.71388391	16:52:15
2.25	21.71170504	16:51:36
2.25	17.22301617	16:51:35
2.25	18.64871313	16:51:33
2.25	10.00000000	16:43:27
2.24	15.00000000	16:36:26
2.24	24.71389138	16:35:03
2.21	24.71389138	16:21:06
2.23	10.00000000	16:06:40
2.23	10.00000000	16:06:27
2.23	10.00000000	16:05:03
2.22	5.39742200	15:59:56
2.22	4.60257800	15:59:56
2.22	15.00000000	15:59:39
2.22	5.00000000	15:59:07
2.21	113.04727025	15:51:08
2.21	24.60257800	15:51:07
2.22	12.42477106	15:51:04
2.22	248.49542103	15:51:04
2.19	13.15796901	15:20:56
2.19	82.19178082	15:11:08
2.19	2.00000000	14:42:40
2.19	2.00000000	14:42:39
2.19	6.36952009	14:42:38
2.19	6.34056773	14:42:38
2.19	6.31187737	14:42:38
2.19	50.34430109	14:42:38
2.17	5.00000000	13:32:07
2.14	48.53078254	13:19:30
2.15	25.28916616	13:10:02
2.16	25.28916616	12:57:02
2.18	119.56262561	11:45:00
2.18	7.69659000	11:33:59
2.19	24.94274774	10:09:46
2.22	24.94274774	08:12:40
2.23	700.00000000	07:24:23
2.20	8.62428977	05:37:08
2.21	15.66558959	04:18:01
2.14	10.00000000	03:02:13
2.14	4.37383178	02:13:34
2.16	5.00000000	02:12:53
2.17	6.24014319	02:12:40
2.21	119.56262561	23:36:32
2.21	86.48612000	22:19:18
2.20	15.00000000	21:52:51
2.18	10.56340000	20:31:57
2.19	16.43835616	20:09:54
2.19	21.11927000	19:59:56
2.18	109.79517248	19:35:27
2.18	119.56262561	19:35:27
2.21	20.85173761	17:45:03
2.20	5.00000000	17:09:09
2.21	226.24434389	15:40:30
2.20	5.00000000	15:18:30
2.22	119.56262561	14:56:16
2.23	4.85258000	14:52:16
2.21	15.30155000	14:47:29
2.23	4.87004130	14:35:26
2.23	57.82000000	14:33:23
2.20	39.97545454	14:30:07
2.20	0.00110024	14:30:07
2.21	0.77382000	14:28:42
2.20	57.82000000	14:28:20
2.20	4.25909091	13:48:30
2.24	2.22658000	13:43:19
2.29	23.69258180	11:50:36
2.30	87.51103000	11:15:08
2.31	23.69258180	10:55:21
2.40	19.77598114	10:44:00
2.40	13.00000000	10:44:00
2.39	6.18741710	10:44:00
2.38	11.21289823	10:44:00
2.38	10.63829787	10:44:00
2.36	4.25531915	10:44:00
2.31	889.51908694	10:44:00
2.30	45.41099957	10:44:00
2.30	86.19969567	10:43:48
2.30	889.51908694	10:43:48
2.30	24.28121739	10:43:48
2.30	57.28164538	10:20:20
2.30	24.28121739	10:20:20
2.31	7.90000000	07:31:55
2.31	9.00000000	07:31:46
2.31	10.00000000	07:30:47
2.31	7.06400000	07:30:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 1,657
Máx. 2.30	Min. 2.14
7 Dias
Variação -9.24%	Volume 22,270
Máx. 2.53	Min. 2.14
30 Dias
Variação -28.93%	Volume 112,786
Máx. 3.18	Min. 2.14