EGLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.29	3.95334000	04:54:24
2.29	140.40686883	04:42:47
2.29	17.80860259	04:28:29
2.27	145.46382743	03:58:21
2.26	18.04502057	03:54:18
2.27	13.15574128	03:32:34
2.26	119.56262561	03:31:17
2.26	94.31000000	03:30:38
2.27	62.72509011	03:30:38
2.27	94.31000000	03:05:06
2.26	0.23142708	03:03:41
2.28	0.34210521	03:03:20
2.28	16.76315479	03:03:18
2.28	16.93421051	03:03:17
2.26	11.33992680	03:02:53
2.26	27.70891758	03:02:52
2.27	34.32636183	03:02:51
2.35	3.17240774	03:01:26
2.35	3.17240774	03:01:26
2.35	3.17240774	03:01:26
2.43	18.04502057	03:00:41
2.44	119.56262561	00:51:12
2.44	17.97106539	21:36:44
2.44	119.56262561	21:09:16
2.43	7.57281000	19:34:34
2.44	17.97106539	18:01:30
2.44	10.50505000	16:27:12
2.44	39.88672000	15:58:16
2.42	15.47794847	14:32:05
2.44	102.45901639	14:09:04
2.41	18.19477537	12:15:00
2.41	3.02774453	10:50:22
2.40	15.94338000	10:07:38
2.42	44.00000037	09:23:31
2.47	2.59414211	04:38:58
2.47	11.57589851	04:38:58
2.46	18.00000000	04:33:13
2.45	18.19477537	03:32:04
2.44	32.09513009	23:51:49
2.44	18.26935505	23:11:24
2.44	16.25986106	20:25:45
2.43	16.99719962	15:56:21
2.44	17.98228000	15:54:31
2.43	14.84627000	14:23:47
2.43	4.24929648	13:53:01
2.43	4.24929648	13:53:01
2.43	4.24929648	13:53:01
2.43	4.24929648	13:53:01
2.43	1.64609053	11:24:04
2.43	61.72839506	02:24:59
2.43	18.26934135	02:22:19
2.45	20.00000000	02:11:44
2.45	100.00000000	02:11:44
2.42	0.00001588	01:25:59
2.42	9.12297520	01:25:39
2.42	10.87700892	01:25:39
2.39	18.59369506	22:49:31
2.39	142.47045410	19:34:39
2.39	61.42464962	19:34:39
2.39	58.13797599	19:27:14
2.39	336.43755239	19:12:33
2.39	119.56262561	19:12:33
2.41	18.60080791	17:22:03
2.41	18.36224901	17:22:03
2.41	168.57636216	17:22:03
2.41	18.38062239	14:57:28
2.40	6.58258333	13:19:12
2.40	10.20795833	13:19:11
2.41	10.00000000	12:31:21
2.43	1.64609053	09:39:24
2.44	12.82114754	08:33:18
2.44	17.52596880	08:33:16
2.44	17.52596880	08:33:16
2.44	17.52596880	08:33:14
2.44	17.52596880	08:33:14
2.46	1.17543000	04:49:23
2.46	1.17187000	04:20:28
2.44	46.25846447	04:00:02
2.44	17.68319672	03:59:27
2.44	21.74331967	03:59:26
2.44	21.74331967	03:59:25
2.44	21.74331967	03:59:24
2.44	18.43663931	03:14:04
2.45	31.86656487	03:00:45
2.45	19.00000000	03:00:45
2.42	271.84994550	03:00:44
2.42	12.91569863	03:00:44
2.42	15.00000000	03:00:44
2.40	27.49440000	03:00:44
2.40	20.00000000	03:00:44
2.39	18.82236286	03:00:41
2.33	42.25129504	01:11:23
2.34	20.00000000	23:23:33
2.28	175.79640052	22:00:14
2.36	21.09348633	22:00:14
2.36	19.97046557	22:00:14
2.37	40.43737439	21:16:10
2.37	119.56262561	21:16:10
2.37	18.82236286	20:49:14
2.38	2.01057000	20:24:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 1,377
Máx. 2.44	Min. 2.26
7 Dias
Variação -1.72%	Volume 10,000
Máx. 2.47	Min. 2.26
30 Dias
Variação -4.18%	Volume 70,507
Máx. 3.17	Min. 2.26