EGLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.99	274.93734336	16:30:04
3.99	25.06265664	16:30:04
3.99	2.00967000	14:31:49
4.00	24.92269852	14:27:11
4.00	88.32230931	13:13:13
3.99	24.87769069	13:13:13
4.02	22.08955223	12:58:00
4.02	22.08955223	12:57:59
4.03	24.81389578	12:51:41
4.03	24.81389578	12:51:00
4.03	24.81389578	12:50:55
4.03	24.81389578	12:50:53
4.03	24.81389578	12:50:50
4.03	24.81389578	12:50:48
4.02	24.87562189	12:50:18
4.01	1.93545081	12:10:52
4.03	620.34739454	12:04:04
4.02	343.56437811	12:01:57
4.02	24.87562189	12:01:57
4.02	3.00000000	11:41:44
4.03	24.81389578	10:39:24
4.03	2.36870405	10:22:56
4.02	24.87562189	10:10:55
3.97	2.82976226	09:31:44
3.96	22.41561712	09:31:44
3.97	22.41561712	09:25:55
3.98	25.12562814	09:16:52
3.96	20.78282828	07:37:54
3.95	9.01031301	07:24:58
3.99	279.82428153	05:23:45
3.99	124.37367339	05:23:45
3.98	25.12529208	05:22:53
3.98	39.36190764	05:20:28
3.98	124.37478288	05:20:28
3.98	276.79629048	05:20:27
3.98	119.61402564	05:20:27
4.02	5.09110844	01:40:57
4.06	52.40421696	01:03:45
4.14	18.35836048	21:24:38
4.15	226.40000000	21:22:48
4.15	119.56262561	20:35:06
4.15	119.56262561	20:34:49
4.14	6.35569053	20:29:09
4.15	119.56262561	20:26:25
4.15	119.56262561	20:22:53
4.15	119.56262561	20:22:45
4.14	113.20000000	20:22:22
4.13	13.74758029	20:20:33
4.13	112.72262560	20:16:05
4.13	6.84000000	20:14:31
4.12	1.88641718	20:13:09
4.12	0.78690001	20:13:09
4.13	116.88930841	20:13:09
4.13	2.67331720	20:13:09
4.12	6.16000000	20:13:00
4.12	6.17900000	20:12:36
4.12	106.43672560	20:11:47
4.13	0.00001566	20:11:47
4.13	106.43670995	20:11:47
4.13	6.16790000	20:11:40
4.13	6.95800000	20:11:19
4.13	117.17137309	20:00:34
4.11	119.56262560	19:56:34
4.11	119.56262560	19:56:32
4.11	119.56262560	19:56:30
4.11	119.56262560	19:56:09
4.10	9.93779623	19:53:58
4.10	98.34092741	19:52:12
4.10	11.18352018	19:52:12
4.10	119.56262560	19:52:02
4.10	38.40931527	19:52:00
4.10	21.23008849	19:52:00
4.10	53.78249893	19:52:00
4.10	3.07036146	19:52:00
4.10	3.07036146	19:52:00
4.08	5.68185996	19:49:21
4.08	10.94091904	19:49:20
4.08	234.25257790	19:49:09
4.08	21.88183807	19:49:04
4.08	21.88183807	19:49:02
4.08	21.88183807	19:48:57
4.08	21.88183807	19:48:48
4.08	256.99999999	19:48:38
4.08	21.88183807	19:48:33
4.08	21.88183807	19:48:31
4.08	14.40000000	19:46:54
4.08	2.70000000	19:46:54
4.08	3.10000000	19:46:54
4.08	6.10000000	19:46:53
4.08	12.40000000	19:46:53
4.08	50.00000000	19:46:53
4.08	50.00000000	19:46:53
4.08	50.00000000	19:46:52
4.08	11.50000000	19:46:52
4.08	5.50884042	19:38:18
4.05	2.95888791	19:35:36
4.05	159.41685779	19:35:34
4.05	159.41685778	19:35:34
4.05	10.30923350	19:35:34
4.05	159.41683414	19:35:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 9,263
Máx. 4.15	Min. 3.83
7 Dias
Variação +3.64%	Volume 19,787
Máx. 4.89	Min. 3.38
30 Dias
Variação +0.50%	Volume 78,885
Máx. 4.94	Min. 3.21