EGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.60	0.98600000	12:52:24
2.61	11.97700000	12:49:25
2.61	8.84500000	12:49:25
2.60	22.40100000	12:35:50
2.60	178.00000000	12:30:23
2.60	68.71600000	12:30:23
2.60	4.65100000	12:30:23
2.59	22.27600000	12:18:06
2.60	321.97300000	12:16:17
2.60	1.76900000	12:16:17
2.60	0.88400000	12:16:17
2.60	470.70800000	12:16:17
2.59	3.38100000	12:12:17
2.61	75.72000000	11:28:45
2.61	100.00000000	10:55:48
2.61	300.00000000	10:50:03
2.61	62.48100000	10:50:03
2.61	1.76900000	10:50:03
2.61	0.88400000	10:50:03
2.61	8.23300000	10:50:03
2.62	0.00700000	10:17:16
2.62	0.76000000	10:17:16
2.62	21.38300000	10:17:16
2.62	0.00300000	10:11:30
2.62	0.75100000	10:11:30
2.62	7.35800000	09:30:52
2.62	0.37800000	09:20:33
2.63	5.00000000	08:46:15
2.63	385.82900000	08:20:47
2.63	22.01200000	08:20:47
2.63	9.02000000	08:00:52
2.63	3.85800000	07:33:59
2.63	47.52800000	07:33:59
2.64	6.45300000	06:48:03
2.65	8.95800000	06:00:52
2.66	3.92300000	05:42:11
2.66	22.15100000	05:32:21
2.64	2.25000000	05:01:36
2.63	19.33900000	05:00:51
2.63	133.67500000	04:56:14
2.61	21.23100000	04:02:09
2.60	72.57500000	03:29:27
2.61	22.00000000	03:19:52
2.60	22.15100000	03:15:07
2.60	0.88400000	03:15:07
2.62	18.75700000	03:01:45
2.62	9.52200000	03:00:52
2.62	21.78400000	02:44:29
2.62	22.22800000	02:44:29
2.63	12.57400000	02:30:53
2.63	21.78400000	02:19:03
2.63	10.19400000	02:00:52
2.64	0.17400000	01:53:45
2.64	0.37500000	01:50:51
2.63	12.79900000	01:30:52
2.64	36.81000000	01:08:31
2.63	12.17300000	01:00:53
2.64	19.28200000	01:00:35
2.63	3.23000000	00:59:28
2.64	5.62500000	00:58:41
2.64	2.23800000	00:54:57
2.64	148.00000000	00:32:52
2.64	34.00000000	00:32:52
2.64	8.37300000	00:30:52
2.66	10.04900000	00:22:12
2.66	0.94000000	00:03:52
2.66	11.27900000	00:00:53
2.65	13.80600000	00:00:52
2.66	0.88400000	23:42:49
2.65	17.16200000	23:30:53
2.65	36.67100000	23:24:55
2.63	7.15400000	23:00:52
2.65	13.57400000	22:30:51
2.66	72.57500000	22:25:31
2.66	36.53300000	22:17:22
2.66	5.00000000	22:16:14
2.66	447.43600000	22:02:19
2.65	16.43900000	22:00:53
2.66	0.88400000	22:00:22
2.66	1.76900000	22:00:22
2.66	3.53800000	22:00:22
2.66	300.00000000	22:00:22
2.63	11.91900000	21:30:53
2.63	22.02700000	21:16:13
2.64	22.02700000	21:06:13
2.65	22.02700000	20:55:09
2.65	135.31400000	20:54:35
2.65	1.76900000	20:54:35
2.65	0.88400000	20:54:35
2.65	22.02700000	20:54:35
2.65	470.70800000	20:54:35
2.66	0.00300000	20:42:13
2.66	0.86400000	20:42:13
2.64	24.63500000	20:30:51
2.64	0.31000000	20:29:44
2.64	7.82000000	20:26:31
2.64	0.41700000	20:26:31
2.63	22.02700000	20:24:57
2.63	1.97300000	20:23:39
2.63	93.49900000	20:23:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 39,237
Máx. 2.67	Min. 2.49
7 Dias
Variação -12.16%	Volume 80,674
Máx. 2.96	Min. 2.49
30 Dias
Variação -34.18%	Volume 588,160
Máx. 3.96	Min. 2.49