EGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.17	21.73400000	06:38:22
4.17	32.89500000	06:38:22
4.17	69.15800000	06:37:40
4.17	9.90300000	06:37:17
4.16	30.01900000	06:35:26
4.16	14.22400000	06:35:26
4.16	75.93700000	06:35:26
4.16	59.25500000	06:32:58
4.16	75.93700000	06:32:33
4.16	75.93700000	06:32:26
4.16	9.84200000	06:32:26
4.16	47.17100000	06:32:26
4.17	64.34000000	06:31:57
4.17	261.61400000	06:31:57
4.17	57.01300000	06:31:57
4.17	605.15000000	06:31:57
4.17	75.93700000	06:31:57
4.19	73.40900000	06:29:55
4.20	24.51900000	06:27:57
4.20	16.19100000	06:26:47
4.20	15.70000000	06:26:47
4.20	41.51800000	06:26:47
4.19	9.56900000	06:26:47
4.19	20.56800000	06:26:47
4.19	5.30100000	06:26:47
4.19	40.49900000	06:26:47
4.20	8.83300000	06:26:37
4.20	6.02500000	06:25:46
4.20	13.10200000	06:25:23
4.20	16.34500000	06:25:04
4.20	5.03300000	06:24:38
4.22	551.49600000	06:15:45
4.22	90.47100000	06:15:45
4.21	75.93700000	06:15:45
4.22	43.27000000	06:10:19
4.22	43.27000000	06:09:31
4.22	9.23000000	06:09:31
4.22	5.44600000	06:09:31
4.22	20.76200000	06:09:31
4.22	40.49900000	06:09:31
4.22	50.71200000	06:09:02
4.22	75.93700000	06:09:00
4.21	13.20000000	06:07:52
4.21	9.87900000	06:07:52
4.21	75.93700000	06:07:52
4.21	75.93700000	06:07:52
4.20	75.93700000	06:06:27
4.20	17.14200000	06:04:03
4.20	14.79800000	06:04:03
4.20	18.79300000	06:04:03
4.20	17.08300000	06:04:03
4.20	35.75400000	06:04:03
4.20	44.95000000	05:59:57
4.20	12.08500000	05:58:41
4.20	6.16900000	05:58:41
4.21	22.24500000	05:55:44
4.21	43.39200000	05:55:44
4.19	75.93700000	05:54:35
4.19	75.93700000	05:54:35
4.19	44.95000000	05:54:35
4.19	9.37800000	05:53:31
4.19	75.93700000	05:46:53
4.19	75.93700000	05:46:53
4.19	75.93700000	05:46:53
4.19	75.93700000	05:46:53
4.19	58.00500000	05:46:53
4.19	59.07900000	05:46:53
4.19	16.85800000	05:46:53
4.19	14.90400000	05:46:53
4.19	61.03300000	05:46:53
4.19	75.93700000	05:46:53
4.20	1.33300000	05:45:58
4.21	25.42200000	05:45:23
4.20	11.19200000	05:44:50
4.20	14.92200000	05:44:42
4.21	2.31400000	05:44:33
4.20	0.81300000	05:43:27
4.20	0.47500000	05:42:41
4.20	75.93700000	05:42:41
4.21	47.44200000	05:41:14
4.21	75.93700000	05:41:14
4.21	67.06600000	05:41:14
4.21	1.16800000	05:39:12
4.21	18.24900000	05:37:42
4.21	5.43100000	05:35:44
4.20	24.99800000	05:35:32
4.20	50.93900000	05:35:32
4.20	75.93700000	05:35:32
4.20	33.39800000	05:35:32
4.20	42.53900000	05:35:32
4.20	75.93700000	05:35:32
4.20	585.70100000	05:35:32
4.21	32.45800000	05:35:30
4.21	769.08600000	05:35:29
4.21	94.41800000	05:35:29
4.21	75.93700000	05:33:00
4.21	148.79200000	05:31:37
4.21	75.93700000	05:31:37
4.21	75.93700000	05:31:37
4.21	75.93700000	05:31:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 116,414
Máx. 4.33	Min. 4.10
7 Dias
Variação -7.25%	Volume 903,369
Máx. 5.73	Min. 4.10
30 Dias
Variação +56.85%	Volume 2,162,646
Máx. 5.73	Min. 2.59