EGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.86	3.95600000	22:14:39
2.88	1.53200000	21:50:14
2.89	4.20200000	21:32:33
2.90	233.70500000	21:31:25
2.90	33.87200000	21:31:25
2.90	4.43400000	21:31:25
2.90	86.08500000	21:31:25
2.91	4.75200000	21:02:31
2.96	0.91800000	20:18:30
2.96	34.18800000	20:05:54
2.96	8.85500000	20:05:54
2.96	17.40200000	20:05:54
2.96	90.93800000	19:41:26
2.95	50.26600000	19:25:05
2.94	2.00000000	18:26:37
2.95	35.58800000	18:02:09
2.95	11.50000000	17:46:50
2.95	152.14100000	17:38:33
2.94	3.00000000	16:48:51
2.97	31.03000000	16:31:43
2.97	2.52200000	16:31:43
2.97	7.32100000	16:30:51
2.97	9.98000000	16:29:57
2.95	34.84500000	16:23:15
2.97	40.00900000	16:11:47
2.96	0.33400000	15:23:15
2.98	27.45400000	15:17:47
2.98	148.47000000	15:03:49
2.98	49.93900000	15:03:49
2.98	54.36000000	15:03:49
2.98	40.12000000	15:03:49
2.98	334.72900000	15:03:49
3.00	0.65900000	15:01:11
2.98	27.72300000	14:56:40
2.98	60.24200000	14:56:40
2.98	15.59300000	14:56:40
2.98	118.35200000	14:56:40
2.98	1.47100000	14:56:36
2.99	78.77800000	14:56:20
2.99	83.67200000	14:56:20
2.99	136.05800000	14:54:55
2.99	287.78800000	14:54:55
2.98	221.91000000	14:54:55
2.98	0.34100000	14:53:31
2.98	13.59500000	14:52:33
2.98	28.51600000	14:52:33
2.98	56.14800000	14:52:33
2.99	190.30700000	14:51:15
3.00	51.55400000	14:39:57
3.00	98.13300000	14:38:23
3.00	4.03500000	14:38:23
2.99	95.00000000	14:28:40
3.00	143.70700000	14:20:41
3.00	148.38600000	14:20:41
3.00	76.72000000	14:20:41
3.00	149.74300000	14:20:41
3.01	114.00100000	14:10:18
3.01	126.67700000	14:09:39
2.99	22.68700000	14:07:00
3.00	0.98700000	14:06:51
3.00	109.53600000	14:01:57
2.99	10.83100000	13:45:21
2.99	50.27800000	13:42:51
2.99	20.00000000	13:40:49
2.99	4.72200000	13:33:57
2.95	84.53900000	13:18:44
2.96	33.62500000	13:16:06
2.96	41.41400000	12:42:42
2.96	11.73300000	12:42:42
2.96	22.54700000	12:42:42
2.95	3.96700000	12:41:48
2.98	9.56300000	12:32:05
2.95	113.28600000	10:56:43
2.95	176.30300000	10:56:43
2.95	84.70500000	10:56:43
2.95	4.39500000	10:56:43
2.95	286.99800000	10:56:43
2.96	221.91000000	10:56:43
2.96	374.84900000	10:56:43
2.94	17.32500000	09:08:55
2.94	16.22500000	08:45:54
2.93	11.40800000	08:18:43
2.94	21.03400000	08:12:50
2.94	59.74900000	08:12:41
2.99	175.84200000	07:28:20
2.96	31.28600000	07:28:20
2.96	374.84900000	07:28:20
2.96	87.88900000	07:28:20
2.96	1.99300000	07:28:18
2.96	1.65500000	07:28:18
2.95	394.85000000	07:28:18
2.95	59.47700000	07:28:18
2.95	296.69700000	07:28:18
2.95	374.84900000	07:28:18
2.95	2.00000000	07:25:57
2.94	70.75700000	07:19:55
2.95	14.12700000	07:14:26
2.94	3.92600000	07:05:38
2.92	93.47400000	06:32:46
2.92	112.71100000	06:30:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 9,682
Máx. 3.01	Min. 2.84
7 Dias
Variação -10.50%	Volume 70,495
Máx. 3.33	Min. 2.79
30 Dias
Variação -23.81%	Volume 414,937
Máx. 3.82	Min. 2.79