EGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.63	0.35300000	08:37:30
4.63	4.42500000	08:28:10
4.63	31.90900000	08:28:10
4.65	208.27100000	08:22:41
4.64	0.23800000	08:20:51
4.64	0.23800000	08:19:14
4.64	37.31200000	08:17:26
4.63	0.23800000	08:16:11
4.63	0.23800000	08:16:11
4.62	60.03900000	08:16:00
4.62	0.23900000	08:16:00
4.60	169.48800000	07:18:19
4.61	28.61100000	06:58:05
4.64	204.34900000	06:44:35
4.64	36.89600000	06:44:35
4.63	18.02900000	06:42:41
4.63	0.15000000	06:41:06
4.63	23.15100000	06:37:18
4.62	22.04800000	06:37:14
4.62	61.85700000	06:32:31
4.63	71.22100000	06:32:25
4.63	0.23800000	06:32:25
4.61	2.21500000	06:31:47
4.61	230.68500000	06:26:06
4.61	17.50800000	06:26:06
4.61	25.35700000	06:26:06
4.61	108.48100000	06:26:06
4.61	183.94700000	06:26:06
4.60	4.52800000	05:57:07
4.61	8.43200000	05:50:53
4.59	0.63500000	05:26:15
4.58	0.24100000	05:26:15
4.57	2.01300000	05:22:28
4.56	0.85400000	04:40:04
4.55	7.73400000	04:23:49
4.52	12.54400000	03:48:38
4.52	12.64800000	03:48:38
4.53	1.00000000	03:26:41
4.53	0.25400000	02:47:37
4.53	0.25400000	02:25:52
4.53	1.79400000	01:51:19
4.53	8.20600000	01:51:19
4.52	34.87500000	01:29:46
4.52	34.87500000	01:19:42
4.53	34.87500000	00:29:58
4.53	34.87500000	00:21:40
4.53	0.21800000	00:19:31
4.53	1.00000000	00:19:19
4.53	1.00000000	00:18:37
4.53	4.00000000	00:18:23
4.53	34.87500000	00:17:34
4.53	34.87500000	00:17:34
4.53	2.00000000	00:12:14
4.52	1.59200000	00:10:22
4.52	8.74700000	00:09:20
4.52	50.00000000	00:09:20
4.52	0.24400000	00:09:20
4.53	0.24300000	00:09:00
4.55	18.64600000	00:04:29
4.55	34.87500000	00:03:15
4.55	0.24300000	00:00:26
4.54	34.87500000	23:57:23
4.54	4.29100000	23:33:05
4.54	23.09700000	23:30:27
4.54	0.24300000	23:22:56
4.54	34.87500000	23:22:56
4.54	21.95700000	22:52:34
4.53	18.64600000	22:51:34
4.53	3.21500000	22:50:40
4.52	0.56000000	22:49:25
4.52	26.40800000	22:47:24
4.52	23.37200000	21:44:10
4.54	2.21000000	21:37:46
4.54	1.06700000	21:35:41
4.54	7.00000000	21:35:37
4.52	0.24400000	21:05:18
4.53	6.62300000	20:56:51
4.53	8.00000000	20:35:12
4.52	35.38700000	20:32:16
4.52	17.76500000	20:32:16
4.52	34.87500000	20:32:16
4.52	172.35100000	20:32:16
4.52	40.00000000	20:32:16
4.53	0.24400000	20:32:16
4.53	34.87500000	20:32:16
4.54	0.31200000	20:10:24
4.52	34.34700000	19:57:39
4.54	3.00000000	19:45:03
4.54	0.24300000	19:41:14
4.54	166.21900000	19:41:14
4.54	0.24300000	19:40:49
4.53	0.24300000	19:40:49
4.52	0.24400000	19:39:59
4.52	0.24400000	19:39:31
4.51	0.24400000	19:39:03
4.51	0.24500000	19:38:56
4.49	171.10800000	19:35:08
4.49	40.00000000	19:35:08
4.50	34.87500000	19:35:08
4.50	40.00000000	19:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 11,263
Máx. 4.65	Min. 4.43
7 Dias
Variação -0.81%	Volume 275,422
Máx. 4.77	Min. 4.29
30 Dias
Variação -2.02%	Volume 2,164,414
Máx. 5.73	Min. 3.55