EGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.81	73.51000000	02:20:03
2.81	20.65000000	02:20:03
2.81	94.15300000	02:19:10
2.81	0.00700000	02:19:10
2.81	16.78900000	02:18:53
2.81	90.62000000	02:18:53
2.81	3.54000000	02:18:53
2.82	930.73000000	02:15:29
2.81	4.08200000	02:03:47
2.78	110.64700000	01:49:00
2.79	124.81500000	01:46:08
2.80	0.00300000	01:41:27
2.80	0.70300000	01:41:27
2.79	930.73000000	01:26:35
2.79	111.38000000	01:26:35
2.79	3.70000000	01:25:21
2.77	800.00000000	01:22:43
2.78	13.08900000	01:07:53
2.77	1.81800000	01:04:25
2.73	5.43900000	23:55:38
2.73	1083.02400000	23:55:38
2.73	903.85900000	23:55:38
2.73	100.00000000	23:55:38
2.73	7.32600000	23:55:38
2.73	10.60000000	23:55:38
2.73	930.73000000	23:55:38
2.74	116.89100000	23:55:38
2.74	5.01600000	23:34:54
2.76	0.00300000	22:11:16
2.76	1.61100000	22:11:16
2.75	29.23900000	21:43:18
2.75	115.79600000	21:43:18
2.76	5.86000000	21:30:59
2.75	17.99400000	20:43:29
2.75	11.26600000	20:43:28
2.75	13.39900000	20:43:28
2.75	29.66600000	20:43:28
2.75	120.31400000	20:41:28
2.74	48.64000000	20:39:28
2.74	34.15000000	20:39:18
2.74	38.56000000	20:39:18
2.74	2.94900000	20:39:00
2.74	2.94900000	20:39:00
2.75	0.41900000	20:03:31
2.75	1.81800000	20:00:04
2.76	2.06800000	19:50:10
2.75	930.73000000	18:16:47
2.74	0.70000000	18:02:20
2.75	3.75900000	18:01:05
2.76	2.21200000	17:57:30
2.76	2.21500000	17:57:01
2.76	122.03200000	17:24:29
2.77	4.67100000	16:56:44
2.77	125.83100000	16:56:44
2.77	95.37700000	16:52:19
2.77	94.16000000	16:43:19
2.77	7.59800000	16:09:08
2.78	14.86800000	16:04:37
2.78	23.80400000	16:04:36
2.78	51.09400000	15:58:20
2.78	51.09400000	15:49:46
2.78	121.56400000	15:48:41
2.77	0.00300000	15:38:57
2.77	24.99400000	15:38:57
2.76	26.67600000	15:35:13
2.78	2.67100000	15:33:08
2.77	118.35900000	15:27:47
2.77	61.51500000	14:58:58
2.77	113.24700000	14:57:33
2.76	45.80900000	14:51:40
2.76	112.87900000	14:51:38
2.76	94.16000000	14:50:55
2.76	124.74300000	14:50:04
2.76	2.78200000	14:21:36
2.76	28.45700000	14:00:55
2.76	94.16000000	14:00:55
2.77	94.16000000	13:52:59
2.79	0.00300000	13:49:27
2.79	0.70500000	13:49:27
2.79	14.12600000	13:40:23
2.78	16.13400000	13:38:37
2.79	16.13400000	13:37:25
2.79	4.70800000	13:33:48
2.79	7.16800000	13:33:48
2.77	13.87800000	13:31:12
2.77	6.17700000	13:30:56
2.78	13.87800000	13:30:22
2.77	66.16800000	13:19:53
2.78	0.41400000	12:32:09
2.78	1.97000000	12:07:34
2.78	0.88800000	12:07:32
2.78	23.85800000	12:07:32
2.77	10.00200000	11:43:54
2.78	61.95500000	10:42:11
2.79	0.41300000	10:16:25
2.79	24.26000000	09:32:49
2.79	37.69500000	09:32:37
2.79	122.70900000	09:32:26
2.79	0.35400000	08:59:56
2.79	17.63400000	08:45:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 28,859
Máx. 2.86	Min. 2.72
7 Dias
Variação +2.55%	Volume 111,131
Máx. 2.86	Min. 2.60
30 Dias
Variação +4.46%	Volume 798,174
Máx. 3.63	Min. 2.60