EGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.36	33.64100000	10:26:27
3.36	12.09400000	10:23:41
3.36	56.42800000	10:23:41
3.36	106.40800000	10:23:41
3.36	199.91900000	10:23:41
3.36	8.92900000	10:22:05
3.37	1.32000000	10:19:06
3.35	17.76200000	10:12:30
3.36	12.00000000	10:12:30
3.38	1.93000000	10:05:04
3.38	83.86000000	09:56:33
3.38	2.48200000	09:56:33
3.38	12.00000000	09:56:33
3.36	0.40300000	09:06:22
3.35	184.61000000	09:04:02
3.35	191.76700000	09:04:02
3.35	9.00000000	09:04:01
3.35	18.00000000	09:04:01
3.35	17.14200000	09:04:01
3.35	26.50100000	09:04:01
3.35	44.32300000	09:04:01
3.35	0.80500000	09:04:01
3.35	0.83600000	09:03:18
3.35	71.59500000	08:45:38
3.35	12.00000000	08:45:38
3.35	190.10800000	08:45:29
3.35	0.80500000	08:45:28
3.35	4.19000000	08:45:27
3.35	9.65600000	08:45:27
3.35	17.04000000	08:45:27
3.35	14.54000000	08:45:27
3.35	111.73400000	08:45:27
3.35	158.10000000	08:45:27
3.35	158.10000000	08:45:27
3.35	118.51600000	08:45:27
3.35	229.95700000	08:45:27
3.35	445.76200000	08:45:27
3.35	12.00000000	08:44:15
3.35	12.00000000	08:35:52
3.35	11.00000000	08:35:52
3.35	12.00000000	08:35:52
3.36	3.00000000	08:34:35
3.36	17.11400000	08:29:47
3.36	12.00000000	08:29:47
3.36	0.65900000	08:25:19
3.36	2.23200000	08:25:04
3.36	12.00000000	08:13:24
3.36	12.00000000	08:13:24
3.37	0.38800000	08:04:36
3.37	5.12500000	07:59:16
3.38	1.09100000	07:47:30
3.39	15.68900000	07:27:23
3.40	133.82800000	07:21:01
3.40	158.10000000	07:21:01
3.42	5.35500000	07:03:01
3.42	12.00000000	07:03:01
3.41	2.90300000	07:02:22
3.41	12.00000000	07:02:22
3.41	88.00000000	06:33:57
3.41	12.00000000	06:33:57
3.41	9.78300000	06:33:03
3.41	1.08900000	06:32:53
3.42	5.79600000	06:18:06
3.41	1.08800000	06:10:29
3.42	5.54500000	05:59:23
3.42	5.54500000	05:58:51
3.43	2.00000000	05:12:28
3.43	10.89200000	05:07:22
3.44	29.44200000	05:03:00
3.44	12.00000000	05:03:00
3.44	0.32500000	04:53:12
3.45	1.15400000	04:44:34
3.45	1.12400000	04:39:57
3.45	33.95000000	03:14:35
3.46	1.00000000	02:40:31
3.45	20.83300000	01:38:08
3.45	65.20900000	01:27:50
3.45	12.00000000	01:12:41
3.45	12.00000000	01:12:41
3.45	4.20000000	01:04:54
3.45	1.14000000	00:56:38
3.44	1.16000000	00:56:28
3.45	0.50000000	00:20:09
3.46	374.84900000	23:47:34
3.46	12.00000000	23:47:34
3.41	76.08000000	23:11:11
3.41	12.00000000	23:11:11
3.41	97.20600000	23:06:57
3.41	26.17000000	23:06:57
3.41	51.55400000	23:06:57
3.41	199.91900000	23:06:57
3.42	52.75000000	22:59:33
3.42	32.09300000	22:59:33
3.41	2.92900000	22:54:56
3.39	12.00000000	22:53:43
3.39	12.00000000	22:53:43
3.39	30.16200000	22:53:43
3.39	61.61800000	22:53:43
3.39	16.05300000	22:53:43
3.43	12.00000000	22:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 13,341
Máx. 3.66	Min. 3.35
7 Dias
Variação -9.82%	Volume 90,270
Máx. 3.81	Min. 3.35
30 Dias
Variação -19.25%	Volume 847,079
Máx. 4.81	Min. 3.35