EGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.12	22.68000000	23:37:26
4.12	22.71000000	23:07:06
4.12	22.89000000	22:31:02
4.13	181.29000000	22:25:06
4.13	22.49000000	22:25:06
4.13	36.25000000	22:25:06
4.13	22.70000000	22:25:06
4.13	22.39000000	22:25:06
4.15	314.31000000	21:58:53
4.14	125.90000000	21:52:10
4.18	24.84000000	21:09:45
4.22	59.05000000	20:51:35
4.22	122.24000000	20:51:35
4.21	181.29000000	20:51:35
4.21	24.01000000	20:51:35
4.21	24.23000000	20:51:35
4.23	57.05000000	20:29:31
4.23	181.29000000	20:26:55
4.23	24.75000000	20:26:55
4.23	24.24000000	20:26:55
4.22	2.23000000	19:33:22
4.20	19.70000000	19:26:20
4.20	9.13000000	19:23:10
4.20	27.12000000	19:23:10
4.19	420.50000000	19:18:06
4.18	246.96000000	19:17:45
4.18	173.54000000	19:17:45
4.18	181.29000000	19:14:37
4.18	24.21000000	19:14:37
4.18	24.08000000	19:14:37
4.17	46.03000000	18:55:25
4.17	135.26000000	18:55:25
4.18	35.17000000	18:45:16
4.17	36.25000000	18:42:58
4.17	24.55000000	18:42:58
4.18	5.99000000	18:38:28
4.17	60.67000000	18:25:09
4.17	195.00000000	18:25:09
4.17	97.50000000	18:25:09
4.17	195.00000000	18:25:09
4.17	97.50000000	18:25:09
4.18	124.70000000	18:10:51
4.18	181.29000000	18:10:51
4.18	181.29000000	18:10:51
4.18	24.78000000	18:10:51
4.18	483.44000000	18:10:51
4.18	24.78000000	18:10:51
4.18	36.25000000	18:10:51
4.18	23.78000000	18:02:37
4.21	137.87000000	17:39:32
4.21	133.34000000	17:39:32
4.21	8.39000000	17:05:42
4.22	3.22000000	16:36:27
4.23	2.18000000	16:31:47
4.14	11.90000000	16:00:41
4.15	23.93000000	15:57:08
4.14	93.85000000	15:56:25
4.14	87.44000000	15:56:25
4.14	24.28000000	15:56:25
4.14	24.60000000	15:47:52
4.14	36.25000000	15:47:52
4.14	24.50000000	15:47:52
4.17	2.39000000	15:44:28
4.10	0.62000000	14:57:12
4.10	102.36000000	14:57:11
4.10	23.92000000	14:57:11
4.11	24.56000000	14:57:10
4.11	181.29000000	14:57:10
4.11	36.25000000	14:57:10
4.11	24.64000000	14:57:10
4.11	181.29000000	14:57:10
4.11	24.22000000	14:57:10
4.13	2.50000000	14:50:50
4.12	126.50000000	14:43:23
4.12	36.25000000	14:43:23
4.12	23.90000000	14:43:23
4.12	24.57000000	14:43:23
4.13	23.95000000	14:37:25
4.13	24.08000000	14:37:25
4.16	11.20000000	14:32:12
4.15	24.50000000	14:15:51
4.15	2.50000000	14:09:35
4.15	2.50000000	14:07:29
4.14	2.50000000	13:36:41
4.15	24.86000000	13:12:30
4.15	36.25000000	13:09:36
4.15	23.82000000	13:09:36
4.16	0.05000000	13:06:13
4.16	24.65000000	13:06:13
4.16	11.70000000	13:01:10
4.16	36.25000000	12:36:48
4.16	24.52000000	12:36:48
4.16	24.52000000	12:36:48
4.18	36.25000000	12:19:07
4.18	24.77000000	12:19:07
4.18	24.77000000	12:19:07
4.20	24.93000000	11:52:47
4.19	55.43000000	11:35:49
4.19	90.37000000	11:35:49
4.19	24.04000000	11:35:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 17,434
Máx. 4.25	Min. 4.10
7 Dias
Variação -9.20%	Volume 249,958
Máx. 5.70	Min. 4.09
30 Dias
Variação +54.87%	Volume 1,329,896
Máx. 5.70	Min. 2.60