EGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.30	213.77000000	05:40:04
3.29	6.58000000	03:45:56
3.28	6.35000000	02:59:47
3.30	209.77000000	02:30:17
3.30	216.73000000	02:30:14
3.30	38.38000000	02:30:11
3.30	38.38000000	02:29:11
3.31	1.64000000	02:14:57
3.33	2.91000000	01:21:00
3.32	6.28000000	01:12:44
3.31	225.66000000	01:08:07
3.31	8.19000000	01:08:06
3.32	8.19000000	00:46:15
3.31	75.41000000	00:17:59
3.32	225.66000000	00:15:28
3.32	41.64000000	00:04:55
3.32	38.11000000	00:04:55
3.31	225.66000000	00:04:55
3.31	36.77000000	00:04:55
3.31	37.61000000	00:04:55
3.30	35.74000000	23:23:56
3.31	350.00000000	23:21:49
3.30	7.61000000	23:21:32
3.30	38.15000000	23:21:32
3.30	72.43000000	23:19:54
3.30	427.57000000	23:19:54
3.30	7.61000000	23:19:54
3.30	463.39000000	23:19:54
3.30	36.61000000	23:19:47
3.30	30.42000000	23:19:20
3.30	57.58000000	23:19:20
3.30	9.58000000	23:19:20
3.30	5.11000000	23:19:20
3.30	204.58000000	22:48:55
3.30	158.78000000	22:48:55
3.29	601.77000000	22:48:55
3.29	225.66000000	22:48:55
3.29	225.66000000	22:48:55
3.29	8.17000000	22:48:55
3.29	225.66000000	22:48:55
3.29	225.66000000	22:45:44
3.29	60.77000000	22:45:44
3.29	8.17000000	22:45:44
3.29	75.89000000	22:40:16
3.30	75.89000000	22:39:02
3.30	75.89000000	22:39:02
3.30	225.66000000	22:38:50
3.29	225.66000000	22:38:40
3.29	63.62000000	22:35:46
3.29	82.86000000	22:35:26
3.29	24.20000000	22:35:25
3.29	15.32000000	22:35:25
3.29	41.33000000	22:35:25
3.29	225.66000000	22:35:20
3.30	231.00000000	22:35:04
3.30	9.03000000	22:35:01
3.30	11.97000000	22:35:01
3.30	24.98000000	22:35:00
3.30	5.84000000	22:35:00
3.30	11.02000000	22:35:00
3.30	7.00000000	22:35:00
3.30	13.43000000	22:34:58
3.30	20.13000000	22:34:55
3.30	21.35000000	22:34:53
3.30	104.87000000	22:34:53
3.30	39.38000000	22:34:53
3.30	37.01000000	22:34:25
3.29	6.02000000	22:31:00
3.29	174.24000000	22:23:22
3.29	36.63000000	22:23:22
3.28	45.13000000	22:09:51
3.29	210.88000000	21:48:19
3.29	172.47000000	21:46:15
3.29	45.13000000	21:46:15
3.30	224.07000000	21:41:34
3.29	188.16000000	21:39:37
3.29	45.13000000	21:39:37
3.29	199.71000000	21:38:07
3.29	45.13000000	21:38:07
3.29	212.33000000	21:36:11
3.29	45.13000000	21:36:11
3.28	45.13000000	21:20:59
3.28	45.13000000	20:51:47
3.27	45.42000000	20:47:47
3.27	225.66000000	20:47:47
3.28	28.62000000	20:26:56
3.28	47.71000000	20:26:36
3.27	49.19000000	20:14:46
3.27	35.37000000	20:13:35
3.26	50.71000000	20:00:07
3.27	52.28000000	19:33:47
3.27	35.77000000	19:33:47
3.26	53.89000000	19:32:47
3.26	6.60000000	19:31:02
3.26	55.56000000	19:27:49
3.26	147.35000000	19:27:38
3.26	35.68000000	19:27:38
3.26	61.83000000	19:27:38
3.26	35.68000000	19:27:38
3.28	15.69000000	18:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 27,037
Máx. 3.42	Min. 3.21
7 Dias
Variação -7.92%	Volume 153,219
Máx. 3.81	Min. 3.21
30 Dias
Variação -24.05%	Volume 746,200
Máx. 4.80	Min. 3.21