EGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.57	65.36000000	01:30:24
4.57	32.82000000	01:30:24
4.57	32.82000000	01:30:24
4.57	14.89000000	01:29:36
4.58	13.57000000	01:29:26
4.58	13.61000000	01:28:28
4.58	13.60000000	01:28:13
4.57	13.81000000	01:27:12
4.57	26.25000000	01:26:24
4.56	1.94000000	01:20:33
4.56	1.66000000	01:20:31
4.57	1.39000000	01:20:31
4.56	13.92000000	01:15:41
4.56	14.09000000	01:14:38
4.56	32.75000000	01:13:35
4.56	14.08000000	01:13:26
4.56	13.47000000	01:13:12
4.55	13.41000000	01:12:33
4.55	13.67000000	01:12:19
4.55	2.22000000	01:11:50
4.55	13.53000000	01:11:12
4.55	13.47000000	01:11:02
4.55	13.47000000	01:09:59
4.55	13.56000000	01:08:42
4.56	2.22000000	01:07:13
4.56	4.90000000	01:02:45
4.56	10.04000000	01:02:45
4.56	15.25000000	01:01:57
4.56	13.41000000	01:01:11
4.56	14.93000000	01:00:50
4.56	14.97000000	01:00:37
4.56	13.85000000	01:00:22
4.56	4.11000000	00:57:07
4.55	2.23000000	00:38:50
4.55	2.22000000	00:23:16
4.54	13.67000000	00:11:32
4.54	27.40000000	00:04:18
4.54	2.30000000	00:00:42
4.55	0.29000000	00:00:17
4.54	3.60000000	23:58:26
4.54	2.60000000	23:57:14
4.54	16.20000000	23:56:11
4.54	6.60000000	23:55:07
4.54	2.60000000	23:53:58
4.54	2.30000000	23:51:44
4.54	5.30000000	23:50:41
4.54	2.70000000	23:49:35
4.54	2.30000000	23:47:09
4.54	2.30000000	23:44:48
4.54	3.90000000	23:44:40
4.54	2.30000000	23:43:19
4.53	2.30000000	23:42:16
4.53	2.90000000	23:35:33
4.54	2.80000000	23:34:59
4.54	2.30000000	23:34:16
4.53	8.80000000	23:30:31
4.54	2.30000000	23:28:05
4.53	2.60000000	23:22:55
4.53	2.30000000	23:20:46
4.53	27.60000000	23:19:28
4.53	2.30000000	23:17:12
4.53	13.30000000	23:15:52
4.53	2.30000000	23:12:31
4.53	2.30000000	23:10:50
4.52	2.30000000	23:05:37
4.52	2.90000000	23:05:28
4.52	1.10000000	23:02:37
4.52	13.47000000	23:02:04
4.52	2.60000000	23:00:57
4.52	13.57000000	23:00:53
4.52	65.50000000	23:00:44
4.52	32.95000000	23:00:44
4.52	32.73000000	23:00:44
4.52	32.90000000	23:00:37
4.51	2.80000000	22:59:28
4.51	6.20000000	22:58:25
4.51	2.80000000	22:58:05
4.51	2.80000000	22:57:50
4.51	3.00000000	22:56:27
4.51	2.70000000	22:55:37
4.51	2.70000000	22:55:29
4.52	2.80000000	22:55:02
4.52	27.80000000	22:53:39
4.51	2.30000000	22:52:11
4.51	2.30000000	22:50:59
4.51	2.30000000	22:50:45
4.51	2.30000000	22:50:36
4.52	2.30000000	22:47:56
4.52	13.75000000	22:42:47
4.52	2.30000000	22:42:46
4.52	32.20000000	22:42:41
4.52	27.70000000	22:42:38
4.52	2.30000000	22:42:30
4.52	25.00000000	22:42:20
4.51	13.96000000	22:41:19
4.51	2.30000000	22:41:19
4.51	4.65000000	22:41:11
4.51	7.23000000	22:40:19
4.51	13.41000000	22:40:10
4.51	2.75000000	22:39:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 10,362
Máx. 4.63	Min. 4.48
7 Dias
Variação -2.78%	Volume 172,721
Máx. 4.73	Min. 4.28
30 Dias
Variação -3.24%	Volume 1,150,952
Máx. 5.70	Min. 3.54