EGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.68	1.83000000	15:35:54
2.68	21.39000000	15:35:49
2.68	4.19000000	15:35:49
2.68	316.11000000	15:35:39
2.67	282.81000000	15:35:33
2.68	161.44000000	15:35:30
2.68	195.69000000	15:35:30
2.68	373.83000000	15:35:30
2.67	74.90000000	15:35:30
2.67	540.00000000	15:35:30
2.67	48.39000000	15:35:30
2.64	185.02000000	15:35:10
2.65	195.82000000	15:35:10
2.65	377.35000000	15:35:10
2.65	419.50000000	15:35:10
2.65	75.41000000	15:35:10
2.65	400.00000000	15:35:10
2.66	48.39000000	15:35:10
2.66	540.00000000	15:35:10
2.65	20.14000000	15:30:55
2.65	0.07000000	15:30:54
2.67	17.24000000	15:29:39
2.67	75.00000000	15:26:52
2.66	12.22000000	15:25:39
2.67	50.00000000	15:24:34
2.65	0.08000000	15:22:07
2.65	0.09000000	15:21:52
2.71	100.00000000	15:01:32
2.69	14.14000000	14:31:45
2.69	160.88000000	14:31:40
2.70	868.07000000	14:31:34
2.70	370.91000000	14:31:34
2.70	194.29000000	14:31:34
2.69	74.43000000	14:31:34
2.68	18.77000000	14:31:34
2.68	540.00000000	14:31:34
2.66	528.46000000	14:31:21
2.67	194.61000000	14:31:21
2.67	374.67000000	14:31:21
2.67	419.70000000	14:31:21
2.68	74.76000000	14:31:21
2.68	400.00000000	14:31:21
2.68	540.00000000	14:31:21
2.68	1.53000000	14:31:21
2.68	17.24000000	14:30:25
2.66	0.49000000	14:26:57
2.65	0.09000000	14:26:31
2.69	0.38000000	14:25:57
2.68	400.00000000	14:25:44
2.68	0.11000000	14:25:42
2.68	0.07000000	14:25:27
2.67	0.65000000	14:25:17
2.68	2.88000000	14:25:05
2.67	8.40000000	14:24:55
2.67	0.12000000	14:24:55
2.68	18.00000000	14:24:45
2.68	0.13000000	14:24:37
2.69	30.00000000	14:24:32
2.70	0.14000000	14:24:15
2.69	0.16000000	14:02:19
2.68	15.24000000	14:01:55
2.68	74.76000000	14:01:55
2.66	137.99000000	14:01:53
2.67	1828.00000000	14:01:53
2.68	373.83000000	14:01:53
2.68	74.65000000	14:01:53
2.69	20.20000000	14:01:53
2.69	0.18000000	14:01:52
2.70	192.73000000	14:01:50
2.71	400.00000000	14:01:49
2.71	0.20000000	14:01:47
2.73	0.84000000	14:01:33
2.73	0.22000000	14:01:31
2.73	0.24000000	14:01:22
2.73	3.99000000	13:31:38
2.73	0.27000000	13:17:25
2.75	23.68000000	13:17:03
2.75	12.02000000	13:16:44
2.75	12.02000000	13:16:36
2.75	12.02000000	13:16:26
2.75	0.50000000	13:15:50
2.75	15.51000000	13:15:50
2.75	20.01000000	13:15:42
2.75	16.01000000	13:15:36
2.75	37.08000000	13:05:28
2.75	8.01000000	13:04:29
2.75	8.00000000	13:04:19
2.75	8.00000000	13:04:07
2.75	8.00000000	13:03:58
2.75	8.01000000	13:03:48
2.75	8.01000000	13:03:41
2.75	20.02000000	13:03:26
2.75	4.01000000	13:03:18
2.74	0.30000000	13:03:15
2.74	254.89000000	13:03:09
2.79	5.10000000	12:07:27
2.78	838.70000000	11:51:02
2.78	360.23000000	11:51:02
2.77	188.87000000	11:51:02
2.77	72.20000000	11:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.16%	Volume 20,796
Máx. 2.99	Min. 2.64
7 Dias
Variação -16.62%	Volume 93,081
Máx. 3.23	Min. 2.64
30 Dias
Variação -26.20%	Volume 562,468
Máx. 3.81	Min. 2.64