EGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.43	13.04000000	22:16:49
3.38	2.87000000	21:10:26
3.35	32.84000000	21:08:09
3.36	13.25000000	21:08:09
3.36	12.79000000	21:08:09
3.40	46.36000000	20:46:45
3.40	37.54000000	20:46:45
3.40	42.67000000	20:46:45
3.40	12.93000000	20:46:45
3.40	13.40000000	20:46:45
3.41	13.23000000	20:46:45
3.41	24.23000000	20:46:45
3.41	400.00000000	20:46:45
3.46	140.74000000	20:16:30
3.46	13.00000000	20:16:30
3.46	13.16000000	20:16:30
3.45	247.64000000	20:14:01
3.45	101.86000000	20:14:01
3.45	12.85000000	20:14:01
3.45	16.13000000	20:14:01
3.45	21.52000000	20:14:01
3.44	13.26000000	20:04:09
3.44	11.67000000	20:04:07
3.45	303.84000000	20:04:06
3.45	47.59000000	20:04:06
3.45	48.57000000	20:04:06
3.46	19.88000000	20:03:00
3.48	2.87000000	19:52:12
3.49	23.99000000	18:52:25
3.49	130.31000000	18:12:31
3.49	13.42000000	18:12:31
3.49	13.15000000	18:12:31
3.49	2.87000000	16:33:15
3.48	12.95000000	16:25:23
3.49	149.30000000	16:22:38
3.51	15.66000000	16:20:44
3.52	420.20000000	15:53:59
3.53	13.43000000	15:13:23
3.55	7.63000000	14:30:27
3.55	3.50000000	13:27:53
3.55	12.91000000	13:27:53
3.55	13.09000000	13:27:53
3.57	11.56000000	13:22:36
3.62	7.63000000	13:04:21
3.59	400.00000000	12:47:41
3.59	3.46000000	12:33:34
3.60	7.75000000	12:33:02
3.57	5.73000000	12:23:43
3.58	28.14000000	12:11:26
3.57	28.14000000	12:10:52
3.57	28.14000000	12:01:36
3.57	28.14000000	11:57:28
3.56	12.67000000	11:56:13
3.56	15.47000000	11:56:13
3.57	129.58000000	11:52:22
3.57	13.36000000	11:52:22
3.57	140.74000000	11:52:22
3.57	13.36000000	11:52:22
3.57	28.14000000	11:52:22
3.56	140.74000000	11:49:44
3.56	13.02000000	11:49:44
3.56	13.02000000	11:49:44
3.56	13.12000000	11:49:44
3.56	28.14000000	11:49:42
3.57	28.14000000	11:46:41
3.57	13.42000000	11:46:40
3.56	28.14000000	11:46:40
3.57	28.14000000	11:34:10
3.57	28.14000000	11:25:49
3.57	28.14000000	11:25:48
3.57	5.07000000	11:25:17
3.57	23.07000000	11:25:17
3.57	28.14000000	11:18:53
3.57	28.14000000	11:18:21
3.57	12.83000000	11:18:21
3.56	7.75000000	10:49:54
3.55	35.20000000	10:49:49
3.53	13.09000000	10:37:00
3.52	400.00000000	10:32:18
3.50	13.36000000	10:27:23
3.50	13.13000000	10:18:22
3.50	13.40000000	10:16:03
3.51	12.93000000	10:11:41
3.50	28.14000000	10:10:42
3.50	12.87000000	10:09:58
3.50	28.14000000	10:09:06
3.50	13.16000000	10:08:43
3.51	28.14000000	10:06:07
3.50	28.14000000	10:03:29
3.50	13.15000000	10:03:28
3.50	7.98000000	09:52:10
3.54	28.14000000	09:41:11
3.54	13.32000000	09:41:11
3.54	13.34000000	09:41:11
3.54	13.43000000	09:38:59
3.53	13.05000000	09:30:03
3.54	13.09000000	09:26:03
3.54	20.70000000	09:17:03
3.54	14.67000000	09:17:03
3.54	5.39000000	09:17:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 32,567
Máx. 3.62	Min. 3.35
7 Dias
Variação +25.78%	Volume 430,180
Máx. 3.71	Min. 2.71
30 Dias
Variação +20.39%	Volume 1,513,174
Máx. 3.71	Min. 2.55