EGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.05	81.91000000	10:50:26
3.05	81.94000000	10:48:48
3.05	3.28000000	10:47:59
3.07	81.51000000	10:42:43
3.07	166.76000000	10:28:47
3.07	81.53000000	10:28:47
3.07	166.76000000	10:28:42
3.07	166.76000000	10:28:38
3.07	166.76000000	10:28:36
3.06	81.75000000	10:14:42
3.06	166.76000000	10:12:24
3.06	81.61000000	10:11:57
3.06	81.59000000	10:09:12
3.06	81.67000000	10:05:42
3.09	81.03000000	10:02:04
3.05	81.85000000	09:40:00
3.05	272.85000000	09:32:20
3.04	166.76000000	09:31:01
3.04	82.20000000	09:30:03
3.05	166.76000000	09:29:30
3.11	80.51000000	09:09:46
3.09	3.24000000	09:08:38
3.10	80.69000000	09:04:39
3.13	79.87000000	08:59:06
3.13	166.76000000	08:51:09
3.13	79.77000000	08:51:08
3.12	80.05000000	08:46:51
3.12	166.76000000	08:46:51
3.11	80.43000000	08:43:43
3.11	166.76000000	08:43:41
3.12	80.17000000	08:42:14
3.12	166.76000000	08:39:51
3.12	166.76000000	08:39:35
3.13	50.05000000	08:37:54
3.12	166.76000000	08:36:05
3.12	166.76000000	08:29:41
3.12	166.76000000	08:29:39
3.12	166.76000000	08:29:02
3.11	47.70000000	08:23:28
3.12	47.70000000	08:20:24
3.12	80.02000000	08:20:22
3.11	166.76000000	08:18:08
3.11	166.76000000	08:18:04
3.11	166.76000000	08:18:02
3.11	166.76000000	08:17:02
3.10	13.83000000	08:15:55
3.10	386.17000000	08:15:54
3.10	247.15000000	08:15:51
3.10	152.85000000	08:15:51
3.11	166.76000000	08:13:47
3.12	166.76000000	08:11:38
3.13	400.00000000	08:07:40
3.14	400.00000000	08:06:10
3.14	47.70000000	08:06:10
3.12	302.84000000	08:00:04
3.14	153.46000000	07:54:48
3.14	166.76000000	07:54:47
3.14	150.90000000	07:53:09
3.14	166.76000000	07:52:59
3.14	145.55000000	07:48:30
3.14	166.76000000	07:48:23
3.15	148.29000000	07:37:25
3.15	44.57000000	07:37:25
3.15	166.76000000	07:37:25
3.15	400.00000000	07:35:50
3.15	44.57000000	07:35:50
3.15	400.00000000	07:35:39
3.15	237.75000000	07:35:05
3.15	162.25000000	07:35:05
3.15	400.00000000	07:33:26
3.15	166.76000000	07:31:09
3.14	400.00000000	07:28:49
3.13	247.49000000	07:24:47
3.13	152.51000000	07:24:47
3.13	400.00000000	07:23:44
3.14	159.40000000	07:20:57
3.14	249.87000000	07:20:39
3.14	150.13000000	07:20:39
3.19	166.76000000	06:58:49
3.21	166.76000000	06:38:06
3.19	166.76000000	06:05:11
3.18	166.76000000	05:52:34
3.19	166.76000000	05:46:50
3.19	166.76000000	05:46:44
3.18	31.19000000	05:32:17
3.17	166.76000000	05:25:45
3.17	147.64000000	05:20:56
3.18	166.76000000	05:19:19
3.18	166.76000000	05:14:34
3.18	166.76000000	05:14:05
3.18	166.76000000	05:14:03
3.18	166.76000000	05:14:01
3.17	25.52000000	05:11:52
3.17	141.24000000	05:11:52
3.17	142.18000000	05:11:25
3.18	166.76000000	05:08:16
3.18	144.06000000	05:08:14
3.18	146.89000000	05:07:49
3.18	277.14000000	05:07:48
3.22	166.76000000	04:49:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.28%	Volume 42,265
Máx. 3.45	Min. 3.04
7 Dias
Variação -17.51%	Volume 186,828
Máx. 3.70	Min. 3.04
30 Dias
Variação -25.01%	Volume 467,251
Máx. 4.86	Min. 3.04