EGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.14	205.50000000	13:50:27
3.13	79.89000000	13:48:52
3.13	400.00000000	13:48:34
3.13	21.70000000	13:46:49
3.13	21.70000000	13:46:49
3.15	23.10000000	13:36:53
3.13	197.04000000	13:32:28
3.14	98.47000000	13:32:28
3.13	79.94000000	13:30:12
3.09	400.00000000	12:21:24
3.10	80.54000000	11:50:06
3.10	80.67000000	11:37:29
3.09	216.79000000	11:35:36
3.09	80.80000000	11:33:32
3.08	168.89000000	11:15:41
3.08	81.06000000	11:15:41
3.09	86.26000000	11:10:01
3.09	20.80000000	11:07:24
3.08	104.89000000	11:06:36
3.09	22.80000000	11:03:20
3.09	37.26000000	10:53:26
3.10	36.50000000	10:52:15
3.08	99.25000000	10:22:16
3.08	116.16000000	10:22:11
3.08	100.63000000	10:22:11
3.09	80.95000000	10:12:08
3.09	101.11000000	10:07:24
3.09	80.90000000	10:03:31
3.08	400.00000000	10:02:12
3.08	162.59000000	09:55:02
3.08	81.16000000	09:54:48
3.07	138.73000000	09:44:19
3.07	205.04000000	09:44:19
3.08	400.00000000	09:25:35
3.11	0.42000000	09:01:20
3.11	0.42000000	09:01:19
3.11	0.42000000	09:01:18
3.11	0.42000000	09:01:17
3.11	216.79000000	08:38:57
3.11	138.73000000	08:38:56
3.08	74.82000000	08:10:53
3.08	325.18000000	08:10:53
3.06	78.31000000	08:10:49
3.08	18.29000000	08:10:49
3.08	169.20000000	08:10:42
3.08	400.00000000	08:10:41
3.09	74.82000000	08:10:38
3.09	325.18000000	08:10:38
3.09	0.34000000	08:00:31
3.09	0.34000000	08:00:30
3.09	0.34000000	08:00:28
3.09	106.14000000	07:44:28
3.10	363.00000000	07:38:38
3.10	37.00000000	07:37:00
3.11	209.27000000	07:36:03
3.11	104.47000000	07:36:03
3.12	104.29000000	07:18:47
3.12	400.00000000	07:12:40
3.12	167.60000000	07:10:00
3.11	80.41000000	06:31:08
3.13	79.94000000	05:50:11
3.12	90.96000000	05:47:06
3.12	80.15000000	05:47:06
3.12	138.73000000	05:47:06
3.12	14.41000000	05:40:01
3.14	79.66000000	05:30:11
3.16	102.83000000	04:02:16
3.17	10.64000000	03:26:11
3.22	138.73000000	03:03:14
3.22	77.63000000	03:02:58
3.22	138.73000000	03:02:58
3.22	77.68000000	03:01:56
3.22	7.01000000	02:46:55
3.20	109.90000000	02:43:23
3.22	77.54000000	02:39:05
3.25	160.30000000	02:26:02
3.27	400.00000000	02:21:55
3.29	96.00000000	02:19:55
3.29	304.00000000	02:19:55
3.30	138.73000000	02:19:08
3.32	0.17000000	02:09:10
3.32	130.04000000	02:05:59
3.32	0.28000000	02:00:25
3.32	0.28000000	02:00:24
3.32	0.28000000	02:00:23
3.32	0.28000000	02:00:22
3.32	0.28000000	02:00:21
3.32	0.28000000	02:00:20
3.32	0.28000000	02:00:19
3.32	0.28000000	02:00:18
3.32	0.28000000	02:00:17
3.29	97.80000000	01:28:00
3.27	138.73000000	01:08:39
3.26	138.73000000	01:00:24
3.26	138.73000000	01:00:19
3.26	138.73000000	01:00:12
3.21	77.93000000	00:31:07
3.21	77.97000000	00:29:23
3.18	77.69000000	00:11:04
3.18	78.66000000	00:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 23,005
Máx. 3.32	Min. 3.06
7 Dias
Variação +12.00%	Volume 237,106
Máx. 3.64	Min. 2.80
30 Dias
Variação +2.28%	Volume 689,437
Máx. 3.64	Min. 2.42