EGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.26	96.61000000	10:20:38
3.26	36.62000000	10:20:38
3.26	37.52000000	10:20:38
3.26	26.00000000	09:48:47
3.26	61.37000000	09:38:51
3.26	61.48000000	09:30:30
3.26	600.00000000	09:30:30
3.24	225.66000000	09:21:16
3.23	0.16000000	09:19:25
3.23	0.16000000	09:18:06
3.23	30.96000000	09:17:31
3.23	30.96000000	09:17:31
3.23	30.96000000	09:17:30
3.23	30.95000000	09:17:28
3.23	4.01000000	09:16:26
3.23	16.29000000	09:16:16
3.23	14.64000000	09:16:16
3.23	9.58000000	09:16:16
3.23	30.93000000	09:16:16
3.24	10.60000000	09:15:41
3.24	15.62000000	09:15:40
3.24	30.90000000	09:15:37
3.23	30.92000000	09:13:05
3.24	30.90000000	09:13:03
3.24	30.88000000	09:12:35
3.24	30.88000000	09:12:34
3.24	23.26000000	09:12:14
3.24	7.60000000	09:12:14
3.24	30.86000000	09:08:51
3.24	30.84000000	09:08:23
3.24	30.84000000	09:08:22
3.24	30.84000000	09:08:22
3.24	30.84000000	09:08:21
3.24	30.84000000	09:08:20
3.24	30.84000000	09:08:20
3.24	30.84000000	09:08:19
3.24	30.84000000	09:08:19
3.25	27.85000000	09:07:48
3.24	37.74000000	09:04:30
3.24	92.61000000	09:04:30
3.27	0.16000000	08:35:26
3.27	0.15000000	08:34:07
3.31	0.15000000	08:15:26
3.31	1.19000000	08:14:00
3.28	7.17000000	06:45:54
3.30	213.77000000	05:40:04
3.29	6.58000000	03:45:56
3.28	6.35000000	02:59:47
3.30	209.77000000	02:30:17
3.30	216.73000000	02:30:14
3.30	38.38000000	02:30:11
3.30	38.38000000	02:29:11
3.31	1.64000000	02:14:57
3.33	2.91000000	01:21:00
3.32	6.28000000	01:12:44
3.31	225.66000000	01:08:07
3.31	8.19000000	01:08:06
3.32	8.19000000	00:46:15
3.31	75.41000000	00:17:59
3.32	225.66000000	00:15:28
3.32	41.64000000	00:04:55
3.32	38.11000000	00:04:55
3.31	225.66000000	00:04:55
3.31	36.77000000	00:04:55
3.31	37.61000000	00:04:55
3.30	35.74000000	23:23:56
3.31	350.00000000	23:21:49
3.30	7.61000000	23:21:32
3.30	38.15000000	23:21:32
3.30	72.43000000	23:19:54
3.30	427.57000000	23:19:54
3.30	7.61000000	23:19:54
3.30	463.39000000	23:19:54
3.30	36.61000000	23:19:47
3.30	30.42000000	23:19:20
3.30	57.58000000	23:19:20
3.30	9.58000000	23:19:20
3.30	5.11000000	23:19:20
3.30	204.58000000	22:48:55
3.30	158.78000000	22:48:55
3.29	601.77000000	22:48:55
3.29	225.66000000	22:48:55
3.29	225.66000000	22:48:55
3.29	8.17000000	22:48:55
3.29	225.66000000	22:48:55
3.29	225.66000000	22:45:44
3.29	60.77000000	22:45:44
3.29	8.17000000	22:45:44
3.29	75.89000000	22:40:16
3.30	75.89000000	22:39:02
3.30	75.89000000	22:39:02
3.30	225.66000000	22:38:50
3.29	225.66000000	22:38:40
3.29	63.62000000	22:35:46
3.29	82.86000000	22:35:26
3.29	24.20000000	22:35:25
3.29	15.32000000	22:35:25
3.29	41.33000000	22:35:25
3.29	225.66000000	22:35:20
3.30	231.00000000	22:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 24,623
Máx. 3.38	Min. 3.21
7 Dias
Variação -9.01%	Volume 155,220
Máx. 3.81	Min. 3.21
30 Dias
Variação -24.95%	Volume 748,201
Máx. 4.80	Min. 3.21