EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.26	7.49677455	17:47:17
3.27	401.24377191	17:39:43
3.27	159.41683415	17:39:43
3.27	3.86149160	17:19:43
3.27	10.62015290	17:16:35
3.27	5.00000000	17:16:32
3.26	10.00000000	17:14:03
3.26	15.00000000	17:10:20
3.22	3.00000000	16:27:38
3.24	34.57011372	16:03:19
3.24	34.57011372	16:03:14
3.24	34.57011372	16:03:10
3.24	34.57011372	16:03:10
3.24	12.79733697	16:03:07
3.24	21.77277675	16:03:07
3.24	34.57011372	16:03:03
3.24	34.57011372	16:02:58
3.24	34.57011372	16:02:49
3.24	34.57011372	16:02:44
3.24	13.43373445	16:02:40
3.24	21.13637927	16:02:40
3.24	34.57011372	16:02:17
3.24	34.57011372	16:02:13
3.24	34.57011372	16:02:08
3.24	34.57011372	16:02:00
3.23	0.66191000	15:33:11
3.24	0.33077160	15:32:55
3.23	12.70001000	15:05:25
3.22	16.56743790	14:55:50
3.20	108.52359073	14:30:03
3.20	7.21206056	14:28:35
3.22	39.34633355	14:21:59
3.22	159.41683415	14:21:59
3.21	11.11610905	14:15:16
3.21	62.30529595	14:06:26
3.21	416.10000000	14:01:39
3.22	131.28302615	13:55:09
3.21	5.00000000	13:23:09
3.21	32.43208722	13:21:05
3.20	0.69584688	13:04:47
3.19	3.45402509	13:00:01
3.20	106.00504410	12:53:57
3.21	0.32299065	12:52:26
3.21	94.24980011	12:52:11
3.21	253.17844362	12:52:11
3.21	157.67188088	12:52:11
3.20	100.86327325	12:40:13
3.20	9.28999000	12:39:42
3.21	1.74495327	12:17:05
3.23	6.05569659	12:00:38
3.24	0.56688195	11:18:35
3.23	1.41450000	11:10:58
3.24	103.43898852	11:06:41
3.24	9.63889000	10:36:18
3.25	4.38252000	10:32:05
3.26	2.28000000	10:20:29
3.25	93.00493256	09:40:06
3.25	153.84615384	09:40:06
3.25	952.51560410	09:40:06
3.25	159.41683415	09:40:06
3.25	61.53846153	09:25:21
3.24	3.80969491	09:19:30
3.24	173.25006234	09:18:59
3.24	61.72839506	09:17:31
3.24	61.72839506	09:16:16
3.24	6.51604356	09:13:07
3.24	4.41220778	09:13:05
3.24	61.72839506	09:13:03
3.24	143.20558864	09:12:55
3.24	78.00534648	09:12:15
3.24	7.64466632	08:54:14
3.24	152.89332627	08:54:14
3.31	41.54633985	08:13:59
3.27	36.81457505	06:39:27
3.27	3.76859080	06:39:27
3.27	159.41683415	06:39:27
3.30	525.60140467	05:39:13
3.30	76.53440177	05:04:59
3.30	159.06813719	05:04:59
3.30	0.34869696	04:43:05
3.29	100.00000000	02:55:59
3.30	2.96536363	02:42:51
3.30	72.42402649	02:14:57
3.31	239.46469933	02:12:36
3.32	9.72674698	02:06:35
3.31	90.25813585	23:54:42
3.31	86.80399415	23:54:42
3.31	72.61284000	23:46:32
3.31	3.00000000	23:31:32
3.31	1.00000000	23:13:06
3.31	0.49722054	23:06:22
3.31	1.05425981	23:01:36
3.29	115.02220914	22:48:55
3.29	60.79027355	22:48:55
3.30	16.03918181	22:37:51
3.28	13.79000000	21:34:26
3.29	9.20245397	21:31:34
3.27	5.00000000	20:59:19
3.27	0.41070336	20:32:46
3.25	1.48000000	19:48:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 7,301
Máx. 3.32	Min. 3.19
7 Dias
Variação -9.19%	Volume 69,153
Máx. 3.84	Min. 3.19
30 Dias
Variação -26.74%	Volume 359,510
Máx. 4.66	Min. 2.00