EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.12	65.83246750	05:40:35
3.12	2.00000000	05:40:35
3.13	5.96133000	05:37:40
3.14	7.84506000	05:31:23
3.15	5.54846786	05:27:06
3.15	159.41683415	05:27:06
3.15	115.63162555	05:27:06
3.15	69.77321805	05:27:06
3.15	63.28064804	05:27:06
3.15	6.34920634	05:27:06
3.15	2.00000000	05:23:24
3.16	33.93616622	05:17:44
3.16	8.61877048	05:17:18
3.17	3.69375877	05:04:45
3.17	42.42069486	04:59:08
3.16	5.27679825	04:52:16
3.15	2.00000000	04:18:00
3.31	27.95770392	02:09:20
3.31	42.42069486	02:09:20
3.31	2.00000000	02:09:20
3.32	28.02409638	02:09:04
3.32	42.29291789	02:05:53
3.31	7.96856000	02:04:24
3.31	15.12407854	01:33:32
3.29	42.29291789	01:26:36
3.28	25.63781415	01:15:20
3.28	3.84807926	01:15:20
3.26	2.00000000	01:11:28
3.27	11.35617737	01:06:03
3.21	1.00000000	00:50:46
3.21	2.00000000	00:40:07
3.20	141.28025728	00:29:35
3.19	43.61871069	00:07:27
3.17	50.00000000	23:39:45
3.18	43.61871069	23:39:26
3.19	11.50695924	23:18:54
3.19	43.48196261	23:09:57
3.17	13.23291346	22:42:15
3.17	5.78742000	22:25:15
3.18	13.13097484	22:18:21
3.18	14.14022012	22:04:51
3.20	15.70462500	22:00:41
3.21	17.93482866	22:00:39
3.21	43.48196261	22:00:39
3.22	22.17844720	21:57:16
3.22	100.00000000	21:46:12
3.22	43.34692789	21:46:03
3.21	7.00000000	21:45:55
3.19	43.34692789	21:17:00
3.19	36.68730407	21:02:03
3.19	29.48589341	21:02:03
3.19	2.00000000	21:02:03
3.20	100.00000000	21:01:10
3.19	43.34693037	21:00:43
3.18	297.15193003	21:00:43
3.18	28.70000000	21:00:43
3.18	3.80307313	21:00:43
3.18	15.65349134	20:38:31
3.18	4.02770866	20:38:31
3.16	43.34693037	20:09:54
3.14	46.72897197	20:00:41
3.14	43.62303125	20:00:41
3.15	42.54664769	19:43:31
3.15	153.45335231	19:43:31
3.15	183.88462696	19:37:20
3.15	63.72183440	19:37:20
3.15	6.36179260	19:37:20
3.14	3.00000000	19:21:06
3.14	5.33650793	19:16:33
3.14	4.00000000	19:13:54
3.15	197.37764763	19:12:21
3.17	0.32019000	18:56:28
3.18	154.94971725	18:26:29
3.18	159.41683415	18:26:29
3.17	1.06112000	17:28:28
3.18	2.04290236	17:10:35
3.19	3.87970000	17:02:01
3.20	43.62303125	17:00:52
3.21	3.78006989	16:46:49
3.21	6.22598130	16:46:49
3.21	77.88161993	16:23:17
3.21	2.11807789	16:21:46
3.22	8.89209000	16:21:04
3.21	2.11807789	16:20:50
3.21	20.49077511	16:20:50
3.21	41.81452084	16:20:49
3.22	0.33823000	16:12:20
3.21	62.30529595	16:10:43
3.23	9.58001000	16:06:28
3.23	6.21118012	16:02:22
3.22	5.22825000	15:52:58
3.21	43.48714865	15:43:28
3.19	362.36241979	15:29:19
3.20	25.00000000	15:22:26
3.21	181.96332730	15:18:05
3.21	12.00000000	15:18:00
3.21	193.96332730	15:18:00
3.21	10.87385632	15:18:00
3.24	41.52180743	15:03:51
3.24	0.31028000	14:39:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 11,501
Máx. 3.36	Min. 3.12
7 Dias
Variação +11.03%	Volume 124,949
Máx. 3.92	Min. 2.80
30 Dias
Variação +1.96%	Volume 245,116
Máx. 3.92	Min. 2.42