EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.81	23.57757330	08:35:42
2.81	23.57757330	08:35:41
2.81	23.57757330	08:35:40
2.80	37.21690779	08:20:23
2.80	2.62896428	08:00:21
2.80	2.62896428	08:00:20
2.80	13.17527904	07:56:47
2.81	0.40400000	07:54:11
2.78	78.50554359	05:55:39
2.78	133.04082946	05:55:39
2.78	1002.64800432	05:55:39
2.79	17.85714285	03:24:42
2.80	34.64285714	01:35:04
2.79	159.41683415	01:26:04
2.79	1.82253737	01:25:39
2.79	3.81944689	01:25:39
2.74	159.41683415	23:55:38
2.74	120.87113835	23:55:38
2.76	18.00894000	22:55:17
2.75	35.84229391	20:55:00
2.76	74.97357972	20:47:21
2.76	7.24637681	20:47:21
2.75	42.47483635	20:02:01
2.77	2.44445000	19:39:59
2.75	175.11191921	18:16:47
2.75	42.47483505	18:07:56
2.75	121.39491185	17:59:07
2.75	42.47483505	17:59:07
2.76	8.21128987	17:54:10
2.77	42.59927797	17:24:24
2.77	18.23893253	16:31:11
2.77	23.92925587	16:31:10
2.78	0.39177000	16:12:20
2.77	0.46907000	15:40:25
2.76	5.01663226	15:31:40
2.77	0.71487000	14:43:52
2.76	42.16818840	14:37:57
2.76	9.68409677	14:19:32
2.76	12.96850742	14:19:32
2.76	2.40000000	14:08:47
2.79	35.84229391	13:46:07
2.78	41.86480565	13:35:57
2.77	5.23908309	13:00:23
2.78	9.34411000	12:21:53
2.79	3.02971000	10:36:56
2.78	51.81950540	10:34:33
2.79	7.16845878	10:15:16
2.79	3.45590000	09:34:12
2.80	12.37379000	08:43:52
2.79	2.22400000	08:39:27
2.81	4.85923000	08:36:31
2.82	23.48794210	08:29:32
2.82	23.48794210	08:29:31
2.82	23.48794210	08:29:31
2.82	23.48794210	08:29:30
2.82	33.86170212	08:25:04
2.82	5.21984091	08:22:03
2.82	5.21984091	08:22:03
2.83	5.44242000	08:16:44
2.82	2.45658000	08:08:22
2.83	2.53472000	07:53:44
2.83	2.29680000	07:46:54
2.83	159.41683415	07:10:18
2.83	4.65109540	07:07:31
2.83	41.86480565	07:00:18
2.84	159.41683415	06:43:18
2.84	41.71739436	06:43:18
2.84	17.60563380	06:37:06
2.84	41.71739436	06:34:54
2.85	159.41683415	06:28:56
2.86	49.84803667	06:18:42
2.86	159.41683415	06:18:42
2.86	119.93370655	06:18:42
2.86	41.42565367	06:18:42
2.85	159.41683415	06:17:51
2.85	117.83850504	06:17:51
2.85	59.84525192	06:17:51
2.85	1002.64800432	06:17:51
2.84	7.54847000	06:15:17
2.84	159.41683415	05:30:04
2.81	5.26565000	04:07:19
2.81	159.41683415	04:02:19
2.81	117.00167045	04:01:17
2.81	2.34676156	04:01:17
2.81	2.34676156	04:01:16
2.81	2.34676156	04:01:14
2.81	2.34676156	04:01:13
2.81	2.34676156	04:00:18
2.81	2.34676156	04:00:02
2.82	158.14373000	03:34:31
2.83	28.85130017	03:08:36
2.83	74.56939000	03:08:32
2.83	41.42565367	03:08:11
2.86	54.92767975	03:04:49
2.86	30.22810025	03:04:49
2.85	15.22807018	03:00:56
2.84	79.03995638	03:00:55
2.84	147.97215628	03:00:55
2.83	15.33568905	03:00:55
2.79	9.67741935	03:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,745
Máx. 2.81	Min. 2.74
7 Dias
Variação +2.55%	Volume 32,403
Máx. 2.86	Min. 2.61
30 Dias
Variação +4.07%	Volume 216,813
Máx. 3.92	Min. 2.60