EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.33	14.13783976	00:28:51
3.36	80.44398808	00:24:48
3.36	59.52380952	23:53:58
3.36	80.44397625	23:49:13
3.37	80.44397625	23:36:46
3.37	14.16617210	23:15:09
3.39	79.96937869	22:41:03
3.38	79.96937869	22:37:55
3.41	0.37952000	22:25:19
3.39	79.73348968	22:24:13
3.40	1.65698899	22:10:52
3.41	79.73348968	22:07:47
3.41	11.00000000	21:57:03
3.41	7.00000000	21:57:03
3.41	10.00000000	21:57:03
3.41	60.13782991	21:52:22
3.34	4.03444000	21:19:35
3.30	82.39128357	21:01:41
3.32	3.66005558	20:45:50
3.32	120.09455874	20:45:50
3.32	149.81644351	20:45:50
3.34	4.22285874	20:43:40
3.35	82.39128357	20:42:52
3.37	81.90230768	20:10:16
3.36	3.00000000	20:01:35
3.38	81.90230768	19:51:37
3.37	82.14533922	19:37:25
3.39	82.14533922	17:49:01
3.38	500.00000930	17:31:37
3.38	154.18942648	17:28:03
3.38	82.38837757	17:27:12
3.39	82.38837757	17:02:42
3.39	4.92588851	17:00:47
3.36	83.12399992	16:38:02
3.34	2.30547550	16:28:52
3.35	149.31436070	16:24:51
3.39	3.05860000	15:46:45
3.40	83.12399992	15:37:59
3.41	27.59824046	15:36:48
3.43	82.39695906	15:29:31
3.42	80.55392000	15:22:03
3.42	82.39695906	15:18:34
3.44	269.06692028	15:00:50
3.44	31.51518503	15:00:50
3.44	81.91789469	15:00:50
3.42	81.91789469	14:42:27
3.42	81.91790087	14:26:19
3.43	81.91790087	14:19:15
3.44	11.27652812	14:00:46
3.43	69.24483965	13:31:28
3.43	3.14940386	13:26:36
3.43	66.09543579	13:26:36
3.44	69.04354529	13:19:48
3.43	2.90114000	13:00:07
3.43	102.18978244	12:59:09
3.42	15.68438763	12:39:26
3.42	22.73226414	12:39:26
3.42	15.31344676	12:39:26
3.42	15.31344676	12:39:26
3.43	56.30907000	12:37:31
3.43	58.30903790	12:36:57
3.42	81.75366279	12:27:15
3.44	81.75366279	11:36:51
3.45	397.22000000	11:21:15
3.45	4.00000000	11:13:41
3.45	20.00000000	11:13:41
3.46	14.24870338	11:11:01
3.46	101.25849692	11:11:01
3.46	159.41683415	11:11:01
3.46	549.33596555	11:11:01
3.44	6.34228990	11:00:46
3.45	5.65571000	10:28:55
3.45	3.49506000	10:16:00
3.44	20.40743199	10:12:29
3.44	408.14863982	10:12:29
3.44	81.75367346	10:07:49
3.43	81.75367346	09:59:16
3.43	206.99647816	09:59:16
3.43	70.79460653	09:49:28
3.43	10.95907767	09:49:28
3.42	159.41683415	09:49:27
3.42	70.79460653	09:48:39
3.42	10.95907767	09:48:34
3.43	1.70000000	09:44:54
3.43	58.30903790	09:42:54
3.46	6.77045778	08:32:32
3.45	74.25269564	08:07:31
3.45	74.25269565	08:07:00
3.45	6.77045777	08:06:37
3.48	2.30547550	07:38:49
3.47	2.46116000	07:21:31
3.46	12.00000000	07:16:17
3.46	52.00000000	07:16:17
3.46	5.00000000	07:16:17
3.46	5.80600000	07:15:57
3.46	80.78898551	07:11:48
3.46	3.06740000	06:50:12
3.46	11.00688212	06:47:04
3.46	220.13764246	06:47:03
3.46	549.33596555	06:45:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 9,979
Máx. 3.48	Min. 3.30
7 Dias
Variação -10.24%	Volume 56,451
Máx. 3.79	Min. 3.29
30 Dias
Variação -18.78%	Volume 196,250
Máx. 4.88	Min. 3.29