EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.18	4.67526198	22:52:26
4.08	5.10800222	22:48:00
4.01	14.99102014	22:45:37
4.05	26.23108986	22:45:37
4.06	1.30000000	22:45:37
4.10	6.71232875	22:39:47
4.05	35.49730521	22:24:44
4.06	22.42147981	22:24:44
4.07	11.82033097	22:24:44
4.08	23.28818401	22:24:44
4.23	8.89284882	22:19:16
4.26	9.00566629	22:06:34
4.25	4.52296470	22:04:45
4.20	3.42773763	22:03:55
4.17	2.43710526	21:55:25
4.19	6.22016128	21:54:40
4.00	220.81053785	21:50:30
4.01	1.73918596	21:50:30
4.01	1.81615309	21:50:30
4.02	16.41791045	21:50:30
4.05	1.65468370	21:50:30
4.06	22.42147981	21:50:30
4.07	49.14004914	21:50:30
4.10	15.00000000	21:49:15
4.14	9.27053140	21:48:37
4.23	2.27633569	21:48:10
4.22	4.57805687	21:41:57
4.08	10.28213019	21:40:27
4.13	1.62263171	21:40:26
4.23	10.32273845	21:37:15
4.23	2.02294056	21:37:15
4.21	0.50724133	21:32:03
4.21	4.00582289	21:32:03
4.21	2.64622641	21:30:32
4.19	26.14522565	21:30:31
4.21	33.47328661	21:30:24
4.20	3.98553889	21:30:24
4.17	16.72963602	21:28:49
4.16	6.31194379	21:28:49
4.07	16.38858810	21:25:24
4.08	11.90476190	21:25:24
4.20	11.40000000	21:17:23
4.18	12.38470035	21:07:24
4.19	9.73464240	21:07:24
4.20	18.80951525	21:07:24
4.28	4.53367924	21:06:25
4.26	2.25544811	21:04:59
4.18	6.06366019	21:04:54
4.24	10.56839623	21:04:20
4.19	1.00000000	20:49:08
4.25	1.55848116	20:44:47
4.21	1.62263171	20:44:45
4.21	1.65468370	20:44:44
4.21	79.70734790	20:40:22
4.21	18.76484560	20:40:22
4.22	79.25415043	20:40:22
4.23	22.27365607	20:40:22
4.31	1.15217626	20:37:39
4.30	0.14782374	20:37:39
4.30	8.98576744	20:35:46
4.29	10.35000000	20:35:26
4.31	2.93788863	20:29:30
4.30	7.29573755	20:27:03
4.29	5.86854460	20:27:03
4.22	2.60663508	20:27:03
4.22	47.39336492	20:27:00
4.25	22.80516432	20:26:30
4.26	27.19483568	20:26:30
4.25	44.00000000	20:26:17
4.26	5.86854460	20:25:52
4.25	3.80000000	20:22:16
4.26	46.19179492	20:21:45
4.27	17.71194379	20:21:05
4.28	22.42147981	20:21:05
4.26	7.20000000	20:20:43
4.38	11.30000000	20:20:40
4.38	25.00000000	20:20:40
4.38	12.50000000	20:20:40
4.38	2.40000000	20:20:40
4.26	22.60000000	20:20:40
4.26	2.40000000	20:20:40
4.26	25.00000000	20:20:40
4.39	12.50000000	20:20:34
4.38	25.00000000	20:20:33
4.38	3.17852019	20:20:33
4.37	21.82147981	20:20:33
4.37	0.60000000	20:20:33
4.26	6.90000000	20:20:33
4.26	18.10000000	20:20:33
4.26	25.00000000	20:20:33
4.27	46.83840749	20:19:34
4.28	2.76447743	20:19:34
4.29	19.65700238	20:12:35
4.38	2.27029055	20:11:30
4.35	6.12970945	20:11:30
4.35	16.58926010	20:11:30
4.34	1.91073990	20:11:30
4.34	18.50000000	20:11:30
4.34	9.40000000	20:11:29
4.34	1.63613757	20:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 10,244
Máx. 4.52	Min. 4.00
7 Dias
Variação -6.07%	Volume 70,252
Máx. 4.63	Min. 2.00
30 Dias
Variação -11.44%	Volume 408,370
Máx. 5.72	Min. 2.00