EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.57	9.27920000	14:32:21
3.55	26.31484587	14:30:26
3.57	12.21484587	14:14:09
3.57	14.10000000	14:14:06
3.58	106.33417090	14:08:28
3.56	100.00000000	14:01:43
3.54	26.53786516	13:56:00
3.53	1.70583000	13:53:49
3.53	2.39895732	13:51:27
3.53	2.82817716	13:51:21
3.56	26.53786516	13:46:17
3.58	1.77626000	13:39:53
3.57	5.68621392	13:31:16
3.56	26.53786702	13:30:41
3.54	9.00000000	13:28:26
3.56	3.38298211	13:27:51
3.61	5.73065902	13:13:38
3.61	26.53786702	13:12:27
3.61	3.37114522	13:05:20
3.58	40.80863619	12:47:41
3.58	26.76025138	12:47:41
3.57	6.00000000	12:39:10
3.58	26.76025138	12:39:09
3.58	62.40663723	12:30:06
3.58	2.04335195	12:25:47
3.58	51.38265989	12:25:47
3.57	161.93716274	12:23:59
3.58	11.67318436	12:14:34
3.58	45.91525625	12:13:41
3.58	26.76025280	12:11:45
3.58	5.20869011	12:11:45
3.56	26.76025280	12:03:19
3.57	94.50394090	11:49:43
3.57	216.02308700	11:49:43
3.57	26.68528089	11:49:43
3.57	3.57441833	11:49:43
3.57	159.41683415	11:49:43
3.56	38.27473934	11:49:42
3.56	94.30882781	11:49:42
3.56	26.68528089	11:49:12
3.56	138.94680242	11:14:00
3.55	2.68806731	10:47:24
3.52	26.98852690	10:32:19
3.50	159.41683415	10:27:51
3.50	183.87976333	10:27:51
3.51	11.97500000	09:51:30
3.54	4.57154970	09:31:07
3.53	26.98852690	09:27:39
3.50	15.92662523	08:10:21
3.49	15.92662523	08:07:00
3.50	27.17433426	08:02:53
3.49	10.00000000	07:52:11
3.48	2.71103448	07:51:24
3.48	2.69772272	07:51:24
3.53	27.17433426	07:47:21
3.53	2.68806731	07:26:19
3.54	225.74500000	07:07:49
3.54	27.09757746	07:04:11
3.53	159.41683415	07:01:31
3.53	82.86269338	06:58:09
3.53	142.88130662	06:58:08
3.53	93.09112892	06:58:08
3.53	76.82487108	06:58:06
3.53	159.14756446	06:58:06
3.53	66.58243554	06:58:04
3.53	169.39000000	06:58:04
3.54	169.26600000	06:57:29
3.54	30.07000000	06:53:29
3.54	90.19236468	06:53:15
3.54	10.42916585	06:52:55
3.54	159.41683415	06:52:55
3.53	3.50816936	06:52:44
3.53	11.97282952	06:52:41
3.53	30.21548372	06:52:41
3.53	30.21548372	06:52:41
3.53	108.88910541	06:52:41
3.52	21.17011149	06:52:41
3.51	30.10600000	06:52:26
3.51	30.50400000	06:52:26
3.52	3.50866057	06:52:26
3.51	30.82100000	06:52:25
3.51	21.17011149	06:52:25
3.52	181.29290237	06:52:25
3.52	50.00000000	06:52:25
3.52	17.00000000	06:52:25
3.53	113.84698614	06:52:25
3.53	28.94780057	06:52:25
3.53	3.38785770	06:52:25
3.54	107.79926750	06:52:25
3.54	73.19748306	06:52:25
3.54	3.62375270	06:52:25
3.54	1002.64800432	06:52:25
3.54	159.41683415	06:52:25
3.55	27.09757746	06:52:25
3.56	26.28458262	06:39:50
3.56	5.93229641	06:31:06
3.57	25.54978262	05:58:16
3.59	139.27576602	05:36:02
3.58	3.37114522	05:34:55
3.55	0.73480000	05:20:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 8,979
Máx. 3.67	Min. 3.48
7 Dias
Variação +30.29%	Volume 94,656
Máx. 3.70	Min. 2.72
30 Dias
Variação +25.70%	Volume 196,440
Máx. 3.70	Min. 2.48