EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.24	2.32363207	20:27:07
4.22	4.25871559	20:13:48
4.22	43.90223227	20:13:48
4.19	4.29595704	20:01:07
4.22	10.00000000	19:33:46
4.22	3.00000000	19:30:01
4.19	17.00000000	19:26:55
4.16	13.35110000	18:35:28
4.17	10.00000000	18:17:47
4.16	12.00729610	18:10:51
4.17	2.99270390	18:10:51
4.18	582.55097686	18:10:51
4.18	3.04990134	18:10:51
4.20	50.00000000	18:04:41
4.17	3.92124825	18:00:59
4.19	8.86634844	17:55:03
4.19	15.00000000	17:43:59
4.20	2.38045238	17:33:29
4.20	12.82142517	17:07:10
4.23	595.19310611	16:33:33
4.23	159.41683415	16:33:33
4.17	100.00000000	16:19:15
4.16	30.43286948	16:18:26
4.15	12.04000000	16:01:04
4.14	111.02115837	15:55:48
4.15	44.38397590	15:46:31
4.13	117.48852021	15:20:16
4.11	6.77528000	15:14:11
4.11	27.00000000	15:10:34
4.12	22.29118932	15:06:15
4.09	20.47000000	15:00:02
4.09	91.16633170	15:00:02
4.09	159.41683415	15:00:02
4.10	159.41683415	15:00:02
4.13	13.62556900	14:52:59
4.14	8.15770531	14:49:39
4.12	4.87662641	14:49:37
4.12	6.00000000	14:41:22
4.16	15.44664000	12:46:18
4.19	1.55894000	12:06:32
4.20	1.64950000	12:02:04
4.20	1.72425000	11:44:22
4.20	14.48567000	11:25:37
4.24	0.24653301	11:11:40
4.22	118.59064202	10:47:57
4.20	15.00000000	10:43:13
4.20	34.03438000	10:42:49
4.18	133.62062540	10:29:56
4.15	50.00000000	10:20:00
4.13	7.15976000	09:46:48
4.13	40.00000000	09:43:24
4.14	1.82966183	09:32:54
4.10	20.00000000	09:12:20
4.10	100.00000000	08:59:53
4.10	20.00000000	08:59:53
4.13	13.59062953	08:34:16
4.13	20.00000000	08:10:29
4.13	0.96355000	07:41:17
4.14	18.00000000	07:13:59
4.15	25.00000000	07:01:51
4.20	10.00000000	06:28:44
4.21	12.46206723	06:22:49
4.21	8.89021305	06:13:50
4.22	21.30124999	06:07:57
4.19	5.57218964	06:01:06
4.22	82.48646575	05:31:35
4.22	159.41683415	05:31:35
4.21	5.70622068	05:01:40
4.22	35.82408715	04:53:13
4.22	166.31224242	04:53:13
4.22	8.00000000	04:53:12
4.22	27.43996755	04:51:51
4.22	9.02129348	04:51:19
4.22	48.36160234	04:51:17
4.22	7.50526203	04:51:16
4.22	10.00000000	04:43:23
4.22	159.41683415	04:37:56
4.22	19.01029178	04:37:56
4.22	10.00000000	04:32:23
4.23	7.21582286	03:55:17
4.15	4.37047871	02:01:16
4.14	1.20171497	01:31:16
4.13	2.36408000	01:00:08
4.18	4.80192076	00:08:10
4.12	3.04978328	00:00:39
4.13	4.78283292	00:00:27
4.11	12.47136995	23:29:01
4.12	52.85452559	23:18:03
4.11	3.87591241	23:13:40
4.10	4.54737179	23:04:56
4.10	5.43134464	23:01:25
4.11	1.80942926	22:55:30
4.11	1.45012153	22:52:33
4.11	1.18640886	22:52:33
4.11	2.63653039	22:51:26
4.16	2.47521634	22:27:35
4.21	35.45750524	22:13:30
4.21	3.06692061	22:13:30
4.21	124.41683415	22:13:30
4.21	35.00000000	22:12:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 4,823
Máx. 4.34	Min. 4.09
7 Dias
Variação -5.57%	Volume 218,711
Máx. 5.72	Min. 4.09
30 Dias
Variação +58.80%	Volume 664,188
Máx. 5.72	Min. 2.60