EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.50	14.49000000	23:19:58
2.49	50.00000000	21:00:01
2.49	24.88911905	20:41:40
2.50	10.00000000	20:38:57
2.49	12.41061000	20:14:20
2.49	159.41683415	20:08:35
2.47	4.51897000	19:32:17
2.48	3.09567470	19:05:07
2.49	19.45044032	19:02:54
2.50	3.09567470	19:00:47
2.49	659.20315866	19:00:15
2.49	6.25475000	18:53:48
2.49	66.84775996	18:41:42
2.50	140.58316585	18:39:56
2.49	159.41683415	18:39:56
2.50	66.84775996	18:33:03
2.51	1.84572974	18:10:52
2.52	3.96825397	18:07:45
2.52	11.00000000	18:01:56
2.52	13.00000000	18:01:56
2.52	14.00000000	18:01:56
2.51	2.81292000	17:47:57
2.52	659.20315866	17:17:44
2.52	159.41683415	17:17:44
2.50	2.00947000	17:08:20
2.49	0.34878000	17:07:44
2.53	3.95256917	16:17:36
2.54	100.00000000	16:10:36
2.55	6.05990000	16:10:29
2.52	3.00087000	16:03:23
2.49	100.40160642	15:18:23
2.49	100.40160642	15:15:52
2.51	410.46847056	15:07:42
2.51	66.58144573	14:32:58
2.49	20.24291498	14:30:33
2.49	20.24291498	14:30:13
2.49	2.08227242	14:29:48
2.49	18.16064256	14:29:48
2.49	20.24291498	14:29:13
2.47	11.00000000	14:17:05
2.49	2.59036059	14:16:33
2.48	5.18716941	14:16:33
2.48	11.00000000	14:16:05
2.49	80.32128514	14:16:04
2.49	80.32128514	14:16:01
2.49	66.58144573	14:16:01
2.53	0.38185000	14:15:35
2.49	1.89922728	14:10:44
2.48	141.98783456	14:08:02
2.47	62.26210030	14:03:44
2.47	4.85847054	14:03:09
2.42	13.89209846	13:59:32
2.45	90.45379000	13:55:19
2.45	8.00000000	13:55:18
2.45	67.12057084	13:55:18
2.46	3.50000000	13:54:03
2.49	40.00000000	13:51:19
2.49	1.76993135	13:51:12
2.60	269.82735723	13:22:52
2.58	14.68237000	13:17:48
2.60	0.38270000	13:00:00
2.59	53.37867307	12:30:22
2.59	10.11374070	12:24:53
2.61	45.50677937	11:04:22
2.62	4.48282442	10:56:08
2.61	3.36403996	10:55:41
2.61	14.62159444	10:55:21
2.61	23.69258180	10:55:21
2.61	2.89137490	10:44:33
2.61	6.18741710	10:44:00
2.61	19.20411395	10:44:00
2.63	3.00000000	09:50:24
2.63	6.93700000	09:49:43
2.63	508.28553115	08:53:34
2.63	159.41683415	08:53:34
2.63	265.69763470	08:53:34
2.64	49.22377888	08:46:57
2.63	10.00000000	07:40:05
2.64	7.00000000	06:31:01
2.65	0.64516000	06:03:33
2.62	132.83008925	02:44:29
2.64	300.00000000	01:44:25
2.64	159.41683415	01:01:05
2.64	9.00000000	23:23:16
2.64	16.00000000	23:11:43
2.64	16.00000000	23:11:43
2.65	5.02943000	22:39:20
2.64	7.19696970	21:16:42
2.64	7.57575758	21:15:23
2.64	16.15670664	21:00:51
2.65	3.00000000	20:32:07
2.62	190.04726827	20:06:11
2.59	1.74194825	20:01:24
2.56	5.06189464	19:50:02
2.55	23.25000000	19:49:26
2.54	1.66470404	19:11:03
2.54	3.00000000	19:10:39
2.55	9.53206342	19:00:51
2.56	19.01953125	18:41:12
2.56	83.92350820	18:25:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 5,913
Máx. 2.65	Min. 2.42
7 Dias
Variação -15.54%	Volume 44,740
Máx. 2.96	Min. 2.42
30 Dias
Variação -36.06%	Volume 235,412
Máx. 3.95	Min. 2.42