EGLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.59	39.76109943	02:18:13
2.57	143.22198055	02:14:40
2.57	22.03373929	02:14:40
2.54	12.77709000	02:08:47
2.54	2.66271653	02:06:16
2.51	40.62976095	01:51:34
2.51	4.29370517	01:51:31
2.52	38.09386454	01:51:02
2.49	8.48366000	01:10:54
2.51	1.02135458	01:10:14
2.49	2.58318501	01:04:10
2.50	159.41683415	01:04:10
2.51	2.70545000	00:53:38
2.53	27.16160699	00:28:28
2.53	4.03301744	00:28:15
2.55	4.85577000	00:12:55
2.55	30.94932791	00:11:36
2.55	100.00000000	23:47:53
2.51	11.43135458	23:29:37
2.50	19.99200320	23:13:17
2.50	7.35844000	23:05:34
2.50	11.70732000	22:59:23
2.49	0.41650602	22:57:36
2.48	6.64039909	22:13:07
2.50	128.06586345	22:11:23
2.48	119.56262561	22:10:39
2.48	16.69351118	22:10:38
2.48	119.56262561	22:10:37
2.48	119.56262561	22:10:36
2.48	100.80645161	22:10:36
2.48	100.80645161	22:10:33
2.48	41.70947938	22:10:32
2.48	57.63498037	22:10:30
2.48	269.29155279	22:10:30
2.51	67.30407004	22:02:34
2.52	20.27844621	21:53:53
2.52	16.87630952	21:50:43
2.51	159.41683415	21:48:42
2.54	50.69561644	21:45:16
2.54	159.41683415	21:45:16
2.53	30.94932791	21:44:00
2.53	210.69683837	21:36:39
2.53	5.01217049	21:36:39
2.53	159.41683415	21:36:39
2.52	159.41683415	21:36:39
2.52	114.24353174	21:32:48
2.51	159.41683415	21:32:21
2.52	100.00000000	21:28:15
2.49	439.84932585	21:18:17
2.49	159.41683415	21:18:17
2.48	44.16000000	21:18:16
2.48	5.03519292	21:18:16
2.48	159.41683415	21:18:16
2.49	8.00000000	21:18:15
2.49	100.00000000	21:18:15
2.52	31.07153538	21:11:40
2.51	71.64733824	21:10:46
2.50	104.05798034	21:10:42
2.51	298.80478087	21:10:42
2.51	5.00436810	21:10:42
2.51	159.41683415	21:10:42
2.51	836.50000000	21:10:42
2.51	596.21603654	21:10:42
2.52	2.00000000	21:10:08
2.54	7.87051181	21:08:48
2.54	17.66943383	21:02:46
2.54	13.40210155	21:02:45
2.56	30.82816299	20:55:22
2.55	10.35156250	20:54:20
2.56	30.82816299	20:54:11
2.58	39.76885436	20:53:43
2.64	5.21253787	19:46:35
2.62	1.28320611	19:34:27
2.63	148.92139585	19:32:48
2.63	159.41683415	19:32:48
2.62	7.63145038	19:22:30
2.63	159.41683415	19:00:14
2.64	159.41683415	18:40:01
2.64	52.99182753	18:39:12
2.64	37.85639563	18:37:48
2.64	332.03056191	18:32:09
2.64	159.41683415	18:32:09
2.65	30.10335849	18:07:22
2.69	0.38661710	17:36:21
2.67	69.98439000	17:34:55
2.67	0.42263016	17:34:26
2.67	3.33823690	17:29:45
2.68	45.34462686	17:27:28
2.64	88.12813000	16:54:10
2.64	29.89338399	16:52:47
2.63	1.76741444	16:47:47
2.61	138.10951587	16:46:53
2.61	4.90159131	16:46:53
2.62	571.40576978	16:46:53
2.62	286.25954198	16:46:53
2.62	4.59247691	16:46:53
2.62	836.50000000	16:46:53
2.62	159.41683415	16:46:53
2.65	110.58316585	16:42:43
2.65	159.41683415	16:42:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.12%	Volume 19,123
Máx. 2.85	Min. 2.48
7 Dias
Variação -16.72%	Volume 65,035
Máx. 3.11	Min. 2.48
30 Dias
Variação -29.23%	Volume 244,356
Máx. 3.84	Min. 2.48