EGLD/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.346	188.26000000	17:15:00
3.345	188.28000000	16:58:01
3.321	416.14000000	16:25:54
3.344	155.58346000	16:16:32
3.342	132.18076000	16:16:32
3.432	148.92000000	13:02:08
3.435	148.56000000	12:25:46
3.426	403.44000000	12:23:02
3.430	295.57966700	12:23:02
3.431	196.79071100	12:23:02
3.423	30.51576600	12:20:32
3.421	509.98423400	12:20:32
3.417	113.57021200	12:20:32
3.417	191.21770900	12:20:32
3.416	196.26290900	12:20:32
3.415	153.01938200	12:20:32
3.413	125.60415500	12:20:32
3.384	121.32288700	12:15:20
3.447	124.45694000	06:08:58
3.409	149.54000000	00:55:23
3.403	149.68000000	00:37:48
3.415	298.05437100	22:07:52
3.526	294.61846800	16:14:52
3.527	147.50269750	13:55:09
3.527	62.48813758	13:55:09
3.527	56.38071442	13:55:09
3.584	142.10000000	12:57:30
3.591	193.36048700	12:52:21
3.565	116.89160700	11:41:20
3.494	117.59344800	07:56:32
3.536	145.84408800	07:26:19
3.536	118.36003800	07:26:19
3.534	146.77076200	07:11:37
3.534	119.61900500	07:11:37
3.543	58.32000000	07:07:49
3.536	291.63281900	07:07:49
3.534	143.90000000	06:58:35
3.534	71.84000000	06:58:31
3.538	143.90000000	06:58:19
3.537	287.96000000	06:58:09
3.543	0.19506562	06:57:31
3.543	55.80321604	06:57:31
3.543	287.96000000	06:57:30
3.542	287.94000000	06:57:29
3.546	143.70000000	06:57:01
3.546	143.68000000	06:56:36
3.546	143.66000000	06:56:21
3.546	143.66000000	06:56:06
3.548	143.54000000	06:54:27
3.551	64.44000000	06:54:10
3.551	143.48000000	06:54:10
3.551	143.48000000	06:54:02
3.566	356.20000000	06:53:08
3.562	131.08004300	06:53:08
3.562	259.41710900	06:53:08
3.562	279.45267500	06:52:55
3.560	196.10732500	06:52:55
3.559	225.17224700	06:52:55
3.558	131.50775300	06:52:55
3.565	226.46614500	06:52:41
3.564	131.05385500	06:52:41
3.552	22.97439100	06:52:41
3.551	191.15749100	06:52:41
3.550	143.36811800	06:52:41
3.535	685.12826800	06:52:25
3.527	267.02000000	06:52:25
3.527	963.54346400	06:52:25
3.531	371.55653600	06:52:25
3.531	1154.89431400	06:52:25
3.537	651.08568600	06:52:25
3.537	332.09859700	06:52:25
3.541	688.22899800	06:52:25
3.543	490.24587300	06:52:25
3.547	295.40653200	06:52:25
3.555	292.72580900	06:14:25
3.545	94.33540900	02:18:05
3.545	51.94000000	02:17:58
3.671	53.86047000	13:26:30
3.673	444.41953000	13:26:30
3.635	140.22000000	13:11:18
3.635	140.18000000	13:10:58
3.641	164.58150800	13:05:56
3.642	180.51849200	13:05:56
3.638	345.08000000	13:05:04
3.644	345.06000000	13:05:02
3.644	28.42647900	13:05:02
3.648	247.78689200	13:05:02
3.649	183.86662900	13:05:02
3.636	118.44906200	13:04:15
3.674	144.72000000	13:03:54
3.680	408.64395500	13:03:54
3.676	112.13604500	13:03:54
3.676	549.12432400	13:03:54
3.674	477.63567600	13:03:54
3.647	285.14937500	13:03:36
3.646	190.09958300	13:03:36
3.645	143.37969500	13:03:36
3.636	113.11679800	12:57:36
3.636	172.22747700	12:57:36
3.635	190.22951700	12:57:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 4,437
Máx. 3.447	Min. 3.321
7 Dias
Variação +22.00%	Volume 174,261
Máx. 3.680	Min. 2.709
30 Dias
Variação +17.00%	Volume 226,095
Máx. 3.680	Min. 2.558