EGLD/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.611	4.40000000	21:03:32
2.585	4.42000000	18:10:28
2.611	4.36000000	14:29:03
2.637	4.48000000	12:57:23
2.611	4.46000000	09:04:40
2.585	4.46000000	07:44:35
2.611	4.54000000	03:02:04
2.585	4.56000000	02:18:01
2.559	4.58000000	02:12:42
2.534	4.62000000	02:07:40
2.509	4.60000000	01:30:56
2.534	4.62000000	01:19:59
2.509	4.60000000	01:03:53
2.517	4.50000000	01:02:51
2.534	4.56000000	00:28:00
2.559	4.60000000	00:12:36
2.534	4.64000000	23:47:45
2.509	4.66000000	22:18:23
2.499	4.46000000	22:04:43
2.524	4.38000000	21:09:58
2.526	22.64000000	20:59:58
2.549	4.32000000	20:59:54
2.575	4.28000000	20:54:07
2.600	4.06000000	20:32:25
2.626	4.04000000	19:19:25
2.653	4.18000000	18:06:56
2.679	4.14000000	17:33:24
2.653	4.02000000	16:12:05
2.672	23.00000000	14:27:28
2.679	3.92000000	14:26:27
2.706	3.86000000	14:24:33
2.733	3.78000000	14:01:39
2.760	3.76000000	10:27:00
2.788	3.78000000	07:13:57
2.816	3.80000000	04:41:21
2.788	3.78000000	04:13:03
2.816	3.74000000	03:30:12
2.779	171.58607978	02:29:24
2.779	847.41392022	02:29:24
2.804	3.64000000	02:28:29
2.832	3.60000000	02:21:40
2.861	3.58000000	22:16:02
2.889	3.54000000	21:43:14
2.918	3.56000000	21:03:27
2.947	3.52000000	16:46:46
2.977	3.48000000	15:20:09
3.007	3.54000000	13:50:11
2.977	3.58000000	11:35:45
2.947	3.54000000	07:09:34
2.918	3.58000000	06:28:23
2.889	3.64000000	05:24:07
2.861	3.58000000	03:53:18
2.889	3.56000000	03:22:07
2.918	3.52000000	02:52:20
2.947	3.56000000	22:59:10
2.918	3.60000000	19:51:35
2.889	3.56000000	16:33:08
2.861	3.60000000	16:04:01
2.832	3.64000000	14:35:25
2.807	10.92000000	13:12:58
2.804	3.16000000	13:11:50
2.832	3.20000000	13:09:36
2.861	3.52000000	11:30:41
2.889	3.16000000	02:20:02
2.861	3.18000000	23:51:25
2.832	3.12000000	23:13:28
2.861	3.10000000	23:07:55
2.889	3.10000000	22:43:27
2.918	3.06000000	19:00:26
2.947	3.04000000	16:45:39
2.977	3.06000000	15:35:34
2.947	3.08000000	15:33:12
2.918	3.12000000	10:31:08
2.889	3.20000000	07:03:30
2.918	3.24000000	05:35:28
2.947	3.20000000	02:02:47
2.977	3.18000000	00:02:35
2.947	3.26000000	18:05:53
2.914	3.22000000	16:58:01
2.918	3.22000000	16:55:13
2.947	3.22000000	16:15:03
2.918	2.80000000	15:44:39
2.947	3.16000000	15:39:50
2.964	3.14000000	15:36:01
2.977	3.14000000	15:31:46
3.007	2.80000000	15:00:33
2.977	3.18000000	14:35:30
2.947	2.80000000	13:25:04
2.977	2.82000000	11:12:02
2.947	2.80000000	11:02:50
2.977	2.78000000	09:12:49
3.007	2.78000000	07:16:42
2.977	2.82000000	04:04:48
2.947	2.82000000	00:22:25
2.977	2.80000000	23:21:53
3.007	2.76000000	17:19:13
3.037	2.80000000	15:37:10
3.007	2.84000000	12:51:03
2.977	2.82000000	11:18:24
2.947	2.86000000	08:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 91
Máx. 2.637	Min. 2.499
7 Dias
Variação -15.13%	Volume 2,477
Máx. 3.076	Min. 2.499
30 Dias
Variação -30.09%	Volume 49,970
Máx. 3.798	Min. 2.499