EGLD/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.800	30.42865455	04:04:01
3.811	28.83463646	03:15:07
3.814	27.45128391	03:09:01
3.826	31.54960314	02:34:19
3.805	5.15417495	00:34:52
3.813	29.27152885	00:15:10
3.817	29.33027154	00:13:33
3.817	21.82268016	00:12:36
3.794	41.93329518	00:02:23
3.781	4.60745773	00:00:32
3.789	31.24584051	00:00:30
3.800	27.90267710	23:49:58
3.805	5.44684760	23:45:00
3.785	29.06121154	23:39:15
3.793	27.66770851	23:34:02
3.831	27.70070559	22:14:46
3.847	29.28091327	22:11:02
3.831	34.49554041	21:51:36
3.857	29.26043492	21:30:01
4.038	128.68429000	16:44:01
4.024	102.91463209	16:43:58
4.024	3.92642691	16:43:58
3.967	30.85753057	15:14:54
3.975	27.90633102	14:43:42
3.960	108.95321900	14:43:40
3.979	27.58927448	14:23:18
3.996	435.03047460	14:21:30
4.013	27.98621239	14:02:58
4.014	28.63320585	13:47:40
4.064	28.00796786	13:01:36
4.009	28.41604517	11:59:33
4.008	28.16746469	11:54:22
4.002	31.56041473	11:26:14
4.078	31.26103667	10:17:10
4.169	28.35554927	08:04:36
4.158	29.04149273	07:51:36
4.146	125.59344400	05:24:16
4.145	98.85112092	05:24:16
4.145	7.07145108	05:24:16
4.153	27.98853295	04:56:17
4.133	29.24141415	04:05:16
4.149	28.01695102	03:51:38
4.170	29.92045444	03:25:50
4.121	26.27891883	01:45:01
4.129	29.88411506	01:35:19
4.139	28.01089307	01:25:58
4.128	28.15214082	01:20:06
4.153	28.83079177	01:05:06
4.149	28.21342321	00:48:15
4.125	27.94868992	00:31:26
4.121	28.56605848	00:19:35
4.135	27.98947552	00:11:05
4.119	122.72492000	00:02:00
4.107	27.98947552	00:00:34
4.107	591.96114900	00:00:33
4.109	422.82939200	00:00:33
4.144	4.14391798	21:52:10
4.180	27.85761126	21:01:35
4.210	27.48730316	19:42:28
4.221	28.44438848	19:31:42
4.174	28.65167359	18:19:46
4.119	29.32245086	14:43:23
4.194	30.38045941	11:35:49
4.162	28.48023473	10:19:16
4.154	28.68662284	09:51:05
4.242	27.61712573	04:20:16
4.204	27.70200450	03:24:44
4.132	27.62903473	01:15:46
4.121	28.67252963	00:00:39
4.112	28.34980591	00:00:38
4.095	28.62134106	23:04:56
4.298	27.95053790	19:34:36
4.309	30.88424810	19:20:10
4.310	119.61370060	19:02:49
4.244	29.13528384	18:21:21
4.207	25.52449870	18:19:41
4.205	415.21550130	18:19:41
4.200	249.80464720	18:19:41
4.199	80.18127360	18:19:41
4.199	84.92372030	18:19:41
4.198	124.91467350	18:19:41
4.197	120.72160620	18:19:41
4.197	28.47243826	17:35:03
4.142	583.55896800	17:04:20
4.144	418.53529900	17:04:20
4.151	27.93020871	15:46:50
4.149	45.67330762	15:15:12
4.149	30.22734378	15:15:12
4.149	122.72321400	15:15:12
4.149	108.87709000	15:15:12
4.190	28.38658162	14:34:21
4.197	28.38658162	13:17:20
4.207	412.31091100	13:01:59
4.216	101.66767700	12:36:45
4.216	121.89933300	12:36:45
4.260	30.37698573	11:26:22
4.268	28.04849444	11:24:00
4.250	28.04940122	11:18:31
4.227	70.49758105	11:18:00
4.227	30.37607895	11:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.07%	Volume 1,908
Máx. 4.169	Min. 3.781
7 Dias
Variação -24.81%	Volume 38,425
Máx. 5.614	Min. 3.781
30 Dias
Variação +45.27%	Volume 352,920
Máx. 5.614	Min. 2.615