EGLD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.55	3.42700000	05:52:28
4.55	9.04300000	05:51:07
4.55	9.14700000	05:51:07
4.55	1.61900000	05:51:07
4.54	5.45100000	05:49:58
4.54	0.34000000	05:48:36
4.54	9.37900000	05:46:56
4.53	3.01100000	05:46:04
4.53	7.63200000	05:46:04
4.53	8.97300000	05:46:04
4.53	2.20100000	05:43:09
4.53	8.84000000	05:43:09
4.53	0.29700000	05:43:09
4.53	1.62400000	05:43:09
4.53	8.34800000	05:43:00
4.53	8.68100000	05:41:54
4.53	0.95700000	05:41:54
4.50	44.55900000	05:31:19
4.50	44.39500000	05:31:19
4.50	11.58200000	05:30:35
4.51	2.98300000	05:30:24
4.52	3.02100000	05:29:28
4.52	7.17500000	05:28:07
4.51	9.01000000	05:27:33
4.51	0.34000000	05:27:33
4.51	1.06800000	05:26:35
4.51	9.04400000	05:26:35
4.50	8.07200000	05:25:02
4.51	6.07400000	05:24:58
4.50	7.73900000	05:24:58
4.50	1.61900000	05:24:40
4.50	5.67300000	05:24:40
4.50	5.45100000	05:24:40
4.50	4.80400000	05:24:22
4.49	8.07300000	05:23:06
4.49	4.76100000	05:21:46
4.49	5.45100000	05:21:46
4.47	6.81900000	05:18:59
4.48	7.14900000	05:17:44
4.48	9.69600000	05:15:00
4.48	8.09700000	05:15:00
4.49	11.14300000	05:10:00
4.49	11.14300000	05:10:00
4.49	11.14300000	05:10:00
4.49	11.14300000	05:10:00
4.49	1.28700000	05:10:00
4.49	3.80000000	05:10:00
4.49	3.26600000	05:10:00
4.49	4.57800000	05:10:00
4.49	11.14300000	05:10:00
4.49	11.14300000	05:10:00
4.49	8.38600000	05:09:47
4.49	2.75700000	05:09:47
4.49	11.14300000	05:09:47
4.49	0.34000000	05:08:59
4.48	9.84200000	05:07:37
4.48	4.05800000	05:06:18
4.48	4.61300000	05:06:18
4.48	6.98400000	05:06:16
4.48	5.53500000	05:04:58
4.48	10.00000000	05:04:58
4.48	1.16100000	05:04:55
4.47	10.21300000	05:03:52
4.46	26.18000000	05:03:14
4.46	6.72000000	05:02:58
4.46	6.09400000	05:01:17
4.46	10.00000000	05:01:17
4.45	33.33000000	04:56:37
4.45	7.87200000	04:56:37
4.45	10.00000000	04:54:46
4.45	10.00000000	04:54:39
4.45	3.04900000	04:53:34
4.46	10.00000000	04:51:04
4.46	5.45100000	04:51:04
4.46	5.45100000	04:51:04
4.47	7.14200000	04:48:56
4.47	5.35400000	04:47:58
4.47	5.45100000	04:47:52
4.47	7.44900000	04:47:52
4.47	5.45100000	04:47:48
4.47	7.39300000	04:47:48
4.47	8.65500000	04:46:59
4.47	5.45100000	04:46:59
4.47	5.45100000	04:46:54
4.47	5.45100000	04:46:43
4.47	9.38000000	04:46:43
4.47	10.00000000	04:46:09
4.47	7.43700000	04:46:09
4.47	25.89300000	04:46:09
4.47	5.45100000	04:46:09
4.47	5.11900000	04:45:40
4.47	6.35700000	04:45:21
4.46	16.78000000	04:40:24
4.46	8.87600000	04:36:27
4.45	8.88600000	04:36:03
4.45	7.04600000	04:35:58
4.45	3.04000000	04:35:36
4.46	10.00000000	04:35:17
4.46	8.58700000	04:35:17
4.46	9.25100000	04:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 24,234
Máx. 4.64	Min. 4.44
7 Dias
Variação -3.26%	Volume 284,041
Máx. 4.73	Min. 4.29
30 Dias
Variação -4.03%	Volume 2,225,723
Máx. 5.80	Min. 3.53