EMBER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00776	3300.00000000	09:58:25
0.00770	2600.00000000	09:51:55
0.00771	1800.00000000	09:51:55
0.00776	3800.00000000	09:49:35
0.00776	200.00000000	09:49:35
0.00787	3800.00000000	09:45:59
0.00787	200.00000000	09:45:59
0.00773	300.00000000	09:40:07
0.00774	300.00000000	09:37:48
0.00776	2100.00000000	09:37:30
0.00776	7200.00000000	09:37:30
0.00776	3200.00000000	09:37:30
0.00776	24800.00000000	09:35:55
0.00778	5000.00000000	09:35:55
0.00778	200.00000000	09:35:55
0.00793	2700.00000000	09:33:51
0.00793	2500.00000000	09:25:53
0.00793	200.00000000	09:25:53
0.00782	16500.00000000	09:24:50
0.00785	200.00000000	09:24:50
0.00800	1000.00000000	09:10:45
0.00792	3000.00000000	09:10:45
0.00792	1200.00000000	09:10:45
0.00792	900.00000000	09:10:38
0.00800	3500.00000000	09:09:50
0.00791	4000.00000000	09:08:57
0.00796	11000.00000000	08:52:11
0.00796	200.00000000	08:51:58
0.00792	1800.00000000	08:49:25
0.00792	2700.00000000	08:49:25
0.00791	200.00000000	08:48:58
0.00791	300.00000000	08:48:58
0.00797	12500.00000000	08:47:15
0.00798	7700.00000000	08:45:41
0.00795	900.00000000	08:45:41
0.00793	900.00000000	08:45:41
0.00792	400.00000000	08:45:41
0.00792	400.00000000	08:45:41
0.00792	500.00000000	08:45:41
0.00792	400.00000000	08:45:41
0.00792	1300.00000000	08:45:41
0.00796	2000.00000000	08:44:20
0.00787	500.00000000	08:44:00
0.00788	300.00000000	08:44:00
0.00788	800.00000000	08:44:00
0.00788	900.00000000	08:43:39
0.00792	700.00000000	08:43:37
0.00792	1300.00000000	08:43:37
0.00787	1300.00000000	08:43:34
0.00794	1700.00000000	08:43:34
0.00793	300.00000000	08:43:34
0.00784	1800.00000000	08:43:32
0.00784	20600.00000000	08:43:31
0.00785	200.00000000	08:43:31
0.00785	200.00000000	08:43:31
0.00785	4000.00000000	08:43:31
0.00793	4000.00000000	08:43:31
0.00793	1800.00000000	08:43:31
0.00793	1500.00000000	08:43:25
0.00794	4000.00000000	08:43:25
0.00796	100.00000000	08:43:25
0.00788	500.00000000	08:43:25
0.00788	400.00000000	08:43:25
0.00788	400.00000000	08:43:25
0.00788	400.00000000	08:43:25
0.00796	4000.00000000	08:43:25
0.00785	1600.00000000	08:43:24
0.00786	5000.00000000	08:43:24
0.00790	5000.00000000	08:43:24
0.00792	900.00000000	08:43:24
0.00800	5500.00000000	08:43:24
0.00802	17900.00000000	08:43:24
0.00785	23400.00000000	08:43:24
0.00786	4900.00000000	08:43:24
0.00794	900.00000000	08:43:24
0.00795	5000.00000000	08:43:24
0.00801	5000.00000000	08:43:24
0.00801	4000.00000000	08:43:24
0.00803	2100.00000000	08:43:24
0.00809	900.00000000	08:43:24
0.00810	5000.00000000	08:43:24
0.00812	1200.00000000	08:42:37
0.00816	3400.00000000	08:42:36
0.00816	200.00000000	08:42:36
0.00815	3400.00000000	08:40:08
0.00810	900.00000000	08:40:08
0.00808	3500.00000000	08:23:46
0.00808	200.00000000	08:23:46
0.00809	200.00000000	08:18:00
0.00809	200.00000000	08:18:00
0.00805	5000.00000000	08:17:23
0.00805	16100.00000000	08:17:23
0.00805	1700.00000000	08:17:18
0.00804	5000.00000000	08:17:18
0.00793	1700.00000000	08:04:47
0.00793	800.00000000	08:04:47
0.00794	300.00000000	07:58:59
0.00794	100.00000000	07:58:59
0.00794	200.00000000	07:58:59
0.00793	900.00000000	07:55:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.40%	Volume 6,987,900
Máx. 0.00911	Min. 0.00645
7 Dias
Variação -41.65%	Volume 82,259,200
Máx. 0.01660	Min. 0.00628
30 Dias
Variação -74.13%	Volume 591,116,600
Máx. 0.04567	Min. 0.00628