XLE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.791	0.32000000	09:37:51
53.887	1.02000000	09:35:13
53.895	0.48000000	09:32:35
53.889	0.01000000	09:32:21
54.042	0.61000000	09:29:56
54.042	1.02000000	09:27:23
53.877	1.02000000	09:24:45
54.042	0.01000000	09:24:21
53.959	1.02000000	09:22:07
53.977	1.02000000	09:19:25
53.814	1.02000000	09:16:48
53.868	0.01000000	09:16:21
53.995	1.02000000	09:14:07
53.972	0.94000000	09:11:26
53.897	0.36000000	09:08:46
53.973	0.01000000	09:08:21
53.884	1.02000000	09:06:06
54.003	1.02000000	09:03:25
54.025	0.01000000	09:00:45
53.824	0.01000000	09:00:21
53.880	1.00000000	08:58:05
53.897	0.41000000	08:55:28
53.982	1.02000000	08:52:47
54.033	0.01000000	08:52:21
54.057	1.01000000	08:50:09
53.852	0.12000000	08:47:24
53.757	0.44000000	08:44:41
53.918	0.01000000	08:44:21
53.871	0.40000000	08:41:59
53.947	0.29000000	08:39:22
53.995	1.02000000	08:36:42
53.750	0.01000000	08:36:21
53.939	1.02000000	08:34:06
53.923	1.02000000	08:31:29
53.820	1.02000000	08:28:50
53.785	0.01000000	08:28:20
53.927	0.06000000	08:26:06
53.767	1.02000000	08:23:22
53.923	1.02000000	08:20:41
53.851	0.01000000	08:20:20
53.634	0.18000000	08:17:55
53.802	1.02000000	08:15:13
53.819	1.02000000	08:12:36
53.848	0.01000000	08:12:20
53.866	1.02000000	08:10:00
54.118	1.02000000	08:07:16
53.735	1.02000000	08:04:37
53.578	0.01000000	08:04:20
53.903	1.02000000	08:01:53
54.395	0.08000000	08:00:26
54.342	0.50000000	08:00:22
54.342	0.26000000	08:00:21
54.353	1.94000000	08:00:21
54.281	0.01000000	08:00:20
53.701	0.64000000	07:56:30
53.773	0.01000000	07:56:20
53.870	0.13000000	07:53:49
53.502	1.02000000	07:51:06
53.935	0.03000000	07:48:26
53.786	0.01000000	07:48:20
53.617	0.03000000	07:45:41
53.735	0.18000000	07:43:07
53.769	0.71000000	07:40:24
53.795	0.01000000	07:40:20
53.573	0.06000000	07:37:43
53.729	0.38000000	07:35:06
53.745	0.03000000	07:32:29
53.845	0.01000000	07:32:20
53.687	1.02000000	07:29:52
53.854	1.02000000	07:27:15
53.663	1.02000000	07:24:30
53.664	0.01000000	07:24:20
53.666	0.69000000	07:21:51
53.724	0.08000000	07:19:15
53.681	1.01000000	07:16:40
53.739	0.01000000	07:16:20
53.733	0.15000000	07:13:58
53.865	1.02000000	07:11:23
53.637	1.02000000	07:08:35
53.670	0.01000000	07:08:20
53.670	1.02000000	07:06:02
53.842	1.02000000	07:03:26
53.812	1.02000000	07:00:47
53.656	0.01000000	07:00:20
53.782	0.73000000	06:58:04
53.643	0.03000000	06:55:22
53.853	0.26000000	06:52:43
53.707	0.01000000	06:52:20
53.690	0.08000000	06:50:04
53.686	0.49000000	06:47:24
53.590	1.02000000	06:44:48
53.665	0.01000000	06:44:20
53.810	1.02000000	06:42:04
53.799	1.02000000	06:39:24
53.741	0.03000000	06:36:42
53.579	0.01000000	06:36:20
53.821	0.17000000	06:34:03
53.792	0.03000000	06:31:26
53.724	1.02000000	06:28:49
53.871	0.01000000	06:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 392
Máx. 55.622	Min. 53.088
7 Dias
Variação -3.82%	Volume 2,584
Máx. 57.579	Min. 52.285
30 Dias
Variação -9.15%	Volume 10,828
Máx. 61.347	Min. 52.285