XLE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.83	0.10000000	08:00:17
53.90	0.10000000	07:59:48
53.90	0.20000000	07:40:17
53.90	0.40000000	07:38:38
53.82	0.40000000	07:34:09
53.83	1.40000000	07:32:26
53.73	0.10000000	06:00:56
53.81	0.10000000	05:55:27
53.73	0.10000000	05:54:43
53.78	3.40000000	04:36:26
53.79	6.50000000	04:36:26
53.79	12.00000000	04:36:26
53.83	0.80000000	04:11:51
53.81	0.80000000	04:11:44
53.81	0.80000000	04:09:51
53.80	0.20000000	03:08:13
53.78	0.40000000	02:32:40
53.73	0.10000000	02:30:16
53.82	0.10000000	02:30:16
53.88	0.20000000	02:30:02
53.98	0.10000000	02:14:32
53.96	0.10000000	02:10:13
53.88	0.40000000	01:00:23
53.95	0.20000000	00:55:37
54.00	1.00000000	00:28:12
54.07	1.00000000	00:26:34
53.98	0.60000000	00:25:50
54.00	1.00000000	00:22:04
54.02	0.90000000	00:20:58
54.06	0.10000000	00:20:58
54.22	0.20000000	00:09:01
54.23	0.20000000	00:08:02
54.24	0.20000000	00:07:02
54.23	0.20000000	00:06:02
54.17	10.10000000	00:05:36
54.20	0.20000000	00:05:36
54.22	0.10000000	00:05:36
54.24	0.20000000	00:05:01
54.25	0.20000000	00:04:01
54.29	0.20000000	00:03:02
54.29	0.20000000	00:02:02
54.21	0.20000000	00:01:01
54.31	0.20000000	00:01:01
54.22	0.10000000	00:00:11
54.33	0.30000000	00:00:08
54.29	0.90000000	23:59:49
54.38	0.10000000	23:59:47
54.37	0.30000000	23:59:01
54.37	0.20000000	23:59:01
54.35	0.30000000	23:58:01
54.35	0.20000000	23:58:01
54.39	0.20000000	23:57:07
54.39	0.30000000	23:57:02
54.39	0.30000000	23:57:01
54.39	0.30000000	23:57:01
54.39	0.20000000	23:57:01
54.39	21.90000000	23:56:25
54.38	8.70000000	23:56:23
54.37	0.20000000	23:56:23
54.34	23.00000000	23:56:17
54.33	5.50000000	23:56:17
54.32	0.20000000	23:56:17
54.24	0.10000000	23:17:43
54.17	0.10000000	22:11:15
54.17	0.10000000	22:11:13
54.06	0.10000000	21:22:41
53.98	0.10000000	21:17:10
53.89	0.10000000	21:17:10
53.84	0.20000000	20:53:01
53.88	0.20000000	20:47:01
53.89	0.20000000	20:41:01
53.78	5.00000000	20:36:30
53.80	29.60000000	20:36:30
53.81	14.00000000	20:36:30
53.82	5.00000000	20:36:30
53.83	16.80000000	20:36:30
53.85	6.40000000	20:36:30
53.92	16.80000000	20:32:49
53.90	17.80000000	20:32:49
53.89	21.80000000	20:32:40
53.87	12.80000000	20:31:54
53.89	20.70000000	20:31:07
53.89	15.70000000	20:31:06
53.87	5.00000000	20:31:06
53.85	16.80000000	20:31:04
53.84	15.70000000	20:31:03
53.79	0.50000000	20:31:03
53.79	0.20000000	20:30:05
53.79	0.20000000	20:29:55
53.79	0.20000000	20:29:45
53.76	0.90000000	20:22:01
53.78	14.00000000	20:21:50
53.69	1.70000000	20:21:50
53.70	28.20000000	20:21:50
53.71	14.50000000	20:21:50
53.72	18.00000000	20:21:50
53.73	14.50000000	20:21:50
53.75	11.00000000	20:21:50
53.76	14.50000000	20:21:50
53.78	19.50000000	20:21:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 718
Máx. 54.39	Min. 53.67
7 Dias
Variação +0.71%	Volume 7,471
Máx. 55.30	Min. 52.58
30 Dias
Variação -6.11%	Volume 53,488
Máx. 60.03	Min. 52.41