EWT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.257	112.75875486	19:11:16
0.261	200.00000000	14:50:22
0.257	288.23061351	10:21:51
0.257	395.82413534	10:21:51
0.264	684.05474887	10:21:51
0.264	700.00000000	10:21:51
0.264	1000.00000000	10:21:51
0.263	1215.94525113	10:21:51
0.261	300.00000000	10:21:51
0.259	112.45559846	08:21:50
0.253	19.53999997	02:44:08
0.248	227.70448466	21:13:10
0.248	176.32471383	21:13:10
0.249	188.86739298	21:13:09
0.249	850.09784808	21:13:09
0.246	123.82622902	20:20:02
0.246	123.16035701	20:20:02
0.246	120.69714987	20:20:02
0.235	28.09221838	17:05:45
0.236	296.61016949	17:05:45
0.238	60.00000000	17:05:45
0.239	1036.42262063	17:05:45
0.244	19.74000000	17:05:45
0.245	59.13499150	17:05:45
0.239	1038.96518127	16:59:07
0.240	367.59003099	16:59:07
0.240	1494.26457762	16:59:07
0.244	18.69000000	16:59:07
0.246	80.49021012	16:59:07
0.242	493.39360790	12:31:22
0.246	172.69136488	12:31:22
0.262	159.97694656	08:55:18
0.255	7.31372549	08:55:18
0.254	18.76000000	08:55:18
0.255	15.68627451	06:10:18
0.248	138.59558612	06:10:13
0.249	161.40441388	06:10:13
0.243	19.33000000	20:22:21
0.254	25.00000000	19:06:37
0.254	4.89204724	17:13:47
0.254	18.73000000	17:04:47
0.261	6.38000000	20:36:53
0.256	18.62000000	20:36:53
0.257	50.00000000	09:12:22
0.254	163.90000000	07:27:20
0.254	257.07731154	07:27:20
0.254	156.93006934	07:27:20
0.272	244.57681618	07:27:20
0.272	97.19094748	07:27:20
0.263	300.00000000	07:27:20
0.262	97.54262730	07:27:20
0.261	1120.00000000	07:27:20
0.261	700.00000000	07:27:20
0.261	1000.00000000	07:27:20
0.257	259.00000000	07:27:20
0.251	17.43739999	01:15:18
0.254	0.56260001	01:15:18
0.254	55.69739999	22:27:31
0.254	18.92000000	22:27:28
0.254	124.82000000	22:20:51
0.253	1.06586219	22:16:32
0.253	1118.93413781	22:16:32
0.247	18.55000000	22:16:32
0.246	208.94529125	22:16:32
0.245	784.22898533	22:16:32
0.244	36.87999998	20:50:44
0.242	1224.41850794	20:50:42
0.241	126.65015246	20:48:26
0.241	126.58682739	20:48:26
0.241	17.22000000	20:48:24
0.244	238.61015932	20:42:27
0.244	238.49085426	20:42:27
0.240	361.16221190	20:23:42
0.240	784.22933160	20:23:42
0.245	157.40720338	20:23:42
0.246	19.81000000	20:12:17
0.247	0.45246632	16:17:01
0.247	4.18331576	14:27:33
0.248	18.44000000	14:27:33
0.247	76.33587783	14:27:14
0.249	13.00000000	14:27:13
0.250	180.00000000	14:27:13
0.250	40.00000000	14:27:13
0.251	795.21912350	14:27:06
0.252	1972.42896769	14:27:06
0.265	12.10000000	17:33:52
0.256	111.71163573	05:17:55
0.260	0.00836427	05:17:55
0.260	61.46000000	03:47:43
0.262	76.33587783	22:51:35
0.260	18.00000000	22:00:58
0.260	18.98000000	22:00:30
0.260	1.55163573	22:00:15
0.260	16.44836427	22:00:15
0.260	60.47471265	21:40:04
0.261	149.42528735	21:40:04
0.265	59.52000000	19:44:13
0.266	37.54726355	15:55:20
0.279	519.82216129	15:55:16
0.279	190.55418101	15:55:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.47%	Volume 6,839
Máx. 0.264	Min. 0.246
7 Dias
Variação -6.20%	Volume 29,376
Máx. 0.279	Min. 0.235
30 Dias
Variação -26.36%	Volume 118,267
Máx. 0.400	Min. 0.235