EWT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.246	23.61788617	06:06:31
0.245	93.59142741	06:06:22
0.235	93.59141791	23:08:45
0.240	67.04879563	23:06:45
0.240	132.95120434	23:06:45
0.246	113.82113821	13:11:35
0.236	344.91410000	10:38:12
0.233	23.37235243	09:50:24
0.245	702.45274327	09:46:23
0.244	299.48541999	09:46:23
0.243	18.47000000	09:46:23
0.244	18.00000000	09:44:20
0.244	18.00000000	09:42:24
0.232	168.10344824	05:28:03
0.233	167.38197421	05:28:01
0.234	100.00000000	18:26:05
0.246	7.47647926	17:27:39
0.245	197.77721426	17:27:39
0.244	243.80904648	17:27:39
0.232	24.93719000	14:58:44
0.232	83.77193979	13:39:02
0.232	82.64806979	13:39:02
0.232	0.39975006	13:38:56
0.232	199.60024994	13:38:56
0.234	110.32878753	13:38:54
0.237	783.23288873	13:38:54
0.237	1248.43945068	13:38:54
0.237	36.90036900	13:38:53
0.237	41.13193294	13:38:53
0.238	12.39859022	13:38:53
0.238	18.60606518	13:38:53
0.238	132.86089081	13:38:53
0.238	1386.37857143	13:38:53
0.238	37.03703703	13:38:28
0.238	53.03804417	13:38:28
0.238	18.70306909	13:38:21
0.238	52.67172181	13:38:21
0.238	18.67803561	13:38:21
0.238	73.02266323	13:38:21
0.238	18.65255863	13:38:21
0.239	197.77720316	13:22:09
0.249	186.81916000	11:15:10
0.247	97.33107000	09:46:12
0.241	161.82571013	01:03:41
0.256	11.34586817	00:00:31
0.250	200.00000000	00:00:31
0.238	839.27792356	21:31:12
0.239	174.10607508	21:31:12
0.248	36.86074000	18:21:36
0.237	388.40308250	16:05:58
0.234	127.69752825	15:30:54
0.236	88.40416666	15:30:54
0.235	26.79473040	14:57:40
0.236	165.13232489	14:57:40
0.247	116.81970040	09:02:11
0.246	85.95745670	09:02:11
0.244	80.00000000	07:14:59
0.230	61.16207951	00:03:15
0.241	8.01812000	22:35:28
0.234	18.00000000	21:20:01
0.235	36.00000000	21:18:57
0.234	20.00000000	21:11:10
0.235	165.95744677	21:10:25
0.245	58.98771670	20:13:34
0.245	109.05716205	20:13:34
0.245	109.05716205	20:13:34
0.249	18.00000000	19:58:16
0.289	234.86101917	19:52:35
0.279	512.33200083	19:52:35
0.270	700.00000000	19:52:35
0.270	300.00000000	19:52:35
0.295	270.04777215	19:45:23
0.292	298.12112785	19:45:23
0.263	300.00000000	19:45:23
0.262	700.00000000	19:45:23
0.259	200.00000000	19:45:23
0.258	664.40102000	19:41:53
0.258	1000.00000000	19:41:53
0.257	200.00000000	19:41:53
0.247	64.12591636	19:40:56
0.249	108.23964206	19:40:56
0.249	109.05716205	19:40:56
0.249	0.46295543	19:40:56
0.249	45.83258735	19:40:10
0.249	62.76161927	19:40:04
0.249	109.05716205	19:40:04
0.249	1.00973253	19:40:04
0.249	49.47689371	19:39:51
0.249	58.57053581	19:39:46
0.249	109.05716205	19:39:46
0.249	109.05716205	19:39:46
0.249	0.21797804	19:39:46
0.265	392.87050764	19:39:38
0.260	268.09530236	19:39:38
0.256	700.00000000	19:39:38
0.256	300.00000000	19:39:38
0.255	200.00000000	19:39:38
0.249	108.83918401	19:38:42
0.249	0.21797804	19:38:42
0.249	108.83918401	19:38:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 1,949
Máx. 0.246	Min. 0.233
7 Dias
Variação -1.20%	Volume 45,165
Máx. 0.320	Min. 0.230
30 Dias
Variação +8.37%	Volume 213,374
Máx. 0.320	Min. 0.206