EWT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.343	199.32130435	14:43:01
0.343	0.00869565	14:43:01
0.343	119.99130435	14:42:44
0.344	0.00869565	14:42:44
0.344	136.99130435	14:42:04
0.344	111.20869565	14:42:04
0.345	97.72093827	14:41:34
0.345	580.26038249	14:41:34
0.346	182.84867924	14:41:34
0.348	4.86353789	14:17:38
0.347	45.21976220	14:17:38
0.346	20.24980153	14:17:38
0.346	5.58468208	12:56:51
0.346	18.00000000	12:33:57
0.346	18.00000000	12:33:44
0.346	18.00000000	12:33:28
0.346	18.00000000	12:33:09
0.348	204.36000000	12:23:25
0.348	18.00000000	12:19:12
0.347	90.18000000	12:17:42
0.348	13.92153918	12:17:03
0.347	86.69846082	12:17:03
0.348	18.00000000	12:16:48
0.348	18.00000000	12:16:35
0.348	18.00000000	12:16:20
0.348	96.23000000	12:16:05
0.349	18.00000000	12:15:52
0.345	307.75282045	12:15:51
0.345	112.48783000	12:15:51
0.346	57.76006469	12:15:51
0.346	200.40121917	12:15:51
0.346	95.08669974	12:15:51
0.347	76.51136595	12:15:51
0.348	150.00000000	12:15:51
0.349	18.00000000	12:01:53
0.348	47.48534091	12:00:54
0.348	96.19282000	12:00:54
0.348	53.80718000	11:39:00
0.350	118.78099141	10:30:15
0.349	85.48537897	10:30:15
0.349	299.30359812	10:30:15
0.349	18.00000000	10:10:11
0.349	18.00000000	10:09:58
0.350	101.82606967	10:08:14
0.350	31.40393033	10:08:14
0.350	18.00000000	09:38:31
0.350	20.10000000	09:38:12
0.351	43.79208825	09:37:58
0.350	0.00791175	09:37:58
0.350	39.84000000	09:37:40
0.350	42.82000000	09:20:28
0.350	28.18622995	09:20:10
0.350	24.23377005	09:20:10
0.349	18.00000000	08:06:14
0.349	18.00000000	08:05:25
0.350	18.00000000	08:05:08
0.349	18.00000000	08:02:45
0.349	18.00000000	08:02:06
0.348	100.00000000	07:40:47
0.350	11.76622995	07:21:18
0.350	6.23377005	07:21:18
0.350	18.00000000	07:17:34
0.350	18.00000000	07:17:19
0.350	18.00000000	07:16:59
0.350	18.00000000	07:16:45
0.352	18.00000000	07:16:31
0.351	18.00000000	07:01:42
0.351	29.25000000	07:01:27
0.348	61.76404677	07:01:27
0.348	111.19327664	07:01:27
0.349	57.26638892	07:01:27
0.349	74.69881595	07:01:27
0.349	413.26424772	07:01:27
0.350	107.98437880	07:01:27
0.351	120.90000000	07:01:27
0.351	277.42000000	06:11:34
0.351	18.00000000	06:02:52
0.351	18.00000000	06:02:38
0.349	16.87972229	06:02:28
0.350	483.12027771	06:02:28
0.351	18.00000000	04:13:23
0.351	18.00000000	04:13:11
0.351	130.13000000	04:12:53
0.352	16.28533811	03:07:14
0.352	38.31693461	03:07:14
0.351	128.34757835	02:00:18
0.351	28.24000000	01:07:08
0.352	24.10000000	00:27:22
0.352	24.10000000	00:21:27
0.352	18.00000000	00:17:04
0.352	0.29368455	00:15:02
0.351	35.66332167	00:15:02
0.350	0.00299378	00:15:02
0.350	22.75000000	00:13:30
0.350	18.00000000	00:13:07
0.349	41.52000000	00:12:53
0.349	18.00000000	00:12:00
0.349	17.99247571	00:11:47
0.349	0.00321068	00:11:47
0.348	0.00431361	00:11:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 18,386
Máx. 0.360	Min. 0.343
7 Dias
Variação -16.14%	Volume 316,364
Máx. 0.429	Min. 0.325
30 Dias
Variação +17.06%	Volume 1,404,872
Máx. 0.543	Min. 0.270