EWT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.282	117.57915153	19:33:52
0.283	225.68000000	19:33:46
0.282	18.73000000	19:31:39
0.282	18.81000000	19:31:26
0.281	0.00048161	19:31:12
0.282	154.99951839	19:31:12
0.282	19.42000000	19:09:26
0.282	18.35000000	18:58:43
0.282	18.59000000	18:58:31
0.281	54.98000000	18:57:43
0.282	19.05000000	18:35:11
0.282	56.01000000	18:34:59
0.281	47.34000000	18:34:46
0.282	3.89503546	18:12:49
0.281	42.65000000	18:02:13
0.281	42.65000000	18:02:09
0.280	19.28000000	18:01:58
0.281	19.34000000	17:56:41
0.281	19.76000000	17:56:31
0.281	19.73000000	17:56:15
0.281	46.17269453	17:56:03
0.281	0.00730547	17:56:03
0.282	121.21158410	17:55:45
0.282	0.00841590	17:55:45
0.282	72.62000000	17:55:31
0.284	86.73951049	17:55:07
0.281	88.06007042	17:54:49
0.283	88.52992958	17:54:49
0.280	144.24772175	17:54:14
0.282	38.27272695	17:54:14
0.282	504.55877294	17:54:14
0.283	312.92077836	17:54:14
0.282	48.49000000	17:54:06
0.279	120.88056259	17:53:58
0.281	232.43468534	17:53:58
0.282	110.48475207	17:53:58
0.290	232.43468534	17:53:57
0.290	72.00000000	17:53:57
0.289	37.34570587	17:53:57
0.289	173.00000000	17:53:57
0.289	86.73951049	17:53:57
0.288	72.00000000	17:53:57
0.287	88.52992958	17:53:57
0.286	73.00000000	17:53:57
0.286	175.00000000	17:53:57
0.285	502.53400000	17:53:57
0.285	88.06737589	17:53:57
0.284	73.00000000	17:53:57
0.283	177.00000000	17:53:57
0.283	64.18437948	17:53:57
0.281	572.44278242	17:53:57
0.280	121.64082340	17:53:57
0.280	104.28000000	17:47:52
0.280	19.14000000	17:47:39
0.282	81.11886422	17:46:09
0.282	117.93839465	17:46:09
0.279	376.78327646	17:46:09
0.280	110.33137327	11:55:21
0.280	500.00000000	11:55:04
0.280	63.98000000	11:40:17
0.280	500.00000000	11:40:11
0.279	19.68000000	11:39:58
0.279	19.68000000	11:39:58
0.281	306.69039146	11:34:03
0.279	19.83000000	10:41:34
0.278	344.91409999	10:38:12
0.279	100.00000000	10:22:39
0.279	100.00000000	10:22:16
0.279	19.59000000	10:21:58
0.279	19.59000000	10:21:56
0.278	100.00000000	10:21:13
0.282	83.70883882	10:20:49
0.278	100.00000000	10:20:49
0.278	54.32000000	10:20:45
0.283	24.92276338	10:20:44
0.282	307.21874439	10:20:44
0.281	137.01066614	10:20:44
0.281	18.50000000	10:20:44
0.282	102.39725561	10:20:38
0.282	74.00000000	10:20:38
0.281	468.11300000	10:20:38
0.281	90.60251799	10:20:38
0.280	74.00000000	10:20:38
0.280	178.00000000	10:20:38
0.279	90.20833333	10:20:38
0.278	323.11981017	10:20:38
0.276	23.37235243	09:50:24
0.278	88.16060590	09:10:07
0.278	12.09946604	09:10:07
0.278	28.45435598	08:36:58
0.277	180.00000000	08:36:58
0.277	91.91605839	08:36:58
0.277	37.73584905	08:36:58
0.276	631.27442956	08:36:58
0.275	92.46323529	08:36:58
0.274	37.30978319	08:36:58
0.273	92.51851852	08:36:58
0.272	36.65547861	08:36:58
0.269	254.99043179	08:36:58
0.269	100.01412126	08:29:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 23,214
Máx. 0.290	Min. 0.263
7 Dias
Variação -8.14%	Volume 316,333
Máx. 0.315	Min. 0.262
30 Dias
Variação +11.02%	Volume 997,529
Máx. 0.357	Min. 0.210