EWT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.318	0.00041287	03:44:08
0.317	29.75254777	03:44:08
0.316	108.26828623	03:44:08
0.315	134.32875313	03:44:08
0.316	110.93884294	03:43:54
0.316	139.63115706	03:43:54
0.317	49.30000000	01:23:21
0.315	18.00000000	01:21:59
0.319	380.21096478	01:08:17
0.318	411.09456833	01:08:17
0.318	117.11102939	01:08:17
0.311	41.58937224	01:08:11
0.312	112.00000000	01:08:11
0.312	137.00000000	01:08:11
0.312	1120.00000000	01:08:11
0.313	411.09456833	01:08:11
0.313	79.05254777	01:08:11
0.314	111.00000000	01:08:11
0.315	95.23809523	01:08:11
0.315	136.00000000	01:08:11
0.315	79.06645570	01:08:11
0.316	104.20182381	01:08:11
0.317	78.68710692	01:08:11
0.322	18.35403727	21:24:40
0.318	20.36496478	21:04:42
0.321	0.00074074	21:04:42
0.323	76.10429448	21:04:42
0.321	29.43000000	21:04:35
0.321	47.56000000	21:04:23
0.318	22.10403727	21:04:05
0.319	77.89596273	21:04:05
0.327	257.26321352	21:03:20
0.327	76.10429448	21:03:20
0.326	394.69540872	21:03:20
0.325	76.99074074	21:03:20
0.323	77.89596273	21:03:20
0.322	72.87043799	21:03:20
0.321	44.17994182	21:03:20
0.321	34.50716510	21:03:05
0.319	69.44514106	21:02:14
0.316	102.30336876	20:37:41
0.317	375.13000000	20:37:41
0.317	78.68710692	20:37:41
0.318	177.90314440	20:37:41
0.318	9.09550218	20:37:41
0.319	256.88087774	20:37:41
0.319	100.00000000	20:37:38
0.319	25.00000000	20:36:37
0.319	44.01801122	20:23:33
0.319	77.89596273	20:23:33
0.320	138.79003556	20:22:49
0.320	139.65860451	20:22:49
0.320	353.44900000	20:22:49
0.321	76.99074074	20:22:49
0.323	118.15379009	20:22:49
0.323	48.83390158	20:22:49
0.323	22.61045000	20:04:23
0.323	4.65994290	20:00:01
0.324	84.38005710	20:00:01
0.329	37.08073024	19:58:57
0.322	79.09674416	19:58:57
0.329	12.58819653	19:58:57
0.327	76.10429448	19:58:57
0.326	84.58487654	19:58:57
0.325	76.99074074	19:58:57
0.324	111.38500000	19:58:57
0.323	182.30563003	19:58:57
0.323	78.14529895	19:58:57
0.323	77.89596273	19:58:57
0.318	38.76239055	19:55:04
0.318	87.14210727	19:27:40
0.319	77.89596273	19:27:40
0.320	39.19999999	19:20:47
0.320	53.94140845	19:17:52
0.321	69.83708770	19:17:27
0.321	0.00007005	19:17:27
0.326	75.56818182	19:17:20
0.321	132.99992995	19:17:05
0.321	76.99074074	19:17:05
0.323	90.39387629	19:17:05
0.323	76.10429448	19:17:05
0.325	75.54115854	19:17:05
0.331	170.91002725	19:17:03
0.331	24.00565384	19:17:03
0.330	93.99245320	19:17:03
0.329	40.00000000	19:17:03
0.326	98.07830691	19:09:14
0.328	18.06341463	19:08:53
0.331	51.56252798	19:06:37
0.330	99.95262353	19:06:37
0.327	75.56818182	19:06:12
0.328	11.46341462	19:06:12
0.328	330.00000000	18:57:27
0.329	75.01506024	18:56:55
0.330	68.00908747	18:56:55
0.330	74.16916168	18:54:42
0.331	152.29346730	18:54:42
0.333	22.92570946	18:54:42
0.333	51.90366739	18:00:55
0.336	58.72389859	18:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 105,874
Máx. 0.380	Min. 0.297
7 Dias
Variação +11.58%	Volume 261,965
Máx. 0.380	Min. 0.270
30 Dias
Variação -3.64%	Volume 1,122,115
Máx. 0.380	Min. 0.261