EWT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.281	5.00000000	17:44:52
0.280	142.56929929	17:42:02
0.280	146.00000000	17:42:02
0.282	187.74726533	17:42:02
0.282	323.68343538	17:42:02
0.284	135.75422535	16:59:23
0.284	239.15835607	16:05:10
0.284	199.20748900	16:05:10
0.283	138.75378219	15:54:00
0.282	12.00000000	14:57:19
0.282	85.14247397	13:26:16
0.283	18.12000000	11:54:51
0.283	19.12000000	11:24:45
0.283	20.57000000	11:24:25
0.283	90.24842209	11:24:12
0.283	184.12157791	11:24:12
0.283	18.75000000	10:58:46
0.284	18.00000000	10:57:12
0.281	716.55042699	10:53:25
0.283	127.15845070	10:53:25
0.284	603.96899591	10:53:25
0.285	306.76969478	10:53:25
0.285	139.47971842	10:53:25
0.286	153.08445062	10:53:25
0.288	552.98826258	10:53:25
0.291	21.10016059	10:21:53
0.291	146.00000000	10:21:52
0.290	107.84013578	10:21:52
0.289	155.55597072	10:21:52
0.289	127.15845070	10:21:52
0.288	142.34528221	10:21:52
0.285	116.31030034	10:21:51
0.285	171.92031317	10:21:51
0.285	395.82413534	10:21:51
0.284	18.75000000	10:17:38
0.285	2.14736019	09:45:31
0.284	219.64997070	09:45:31
0.283	53.60266911	09:45:31
0.283	18.00000000	09:43:26
0.283	327.11000000	09:43:15
0.283	18.00000000	09:43:05
0.279	101.17706208	09:43:05
0.280	146.00000000	09:43:05
0.280	718.97292342	09:43:05
0.281	142.34513125	09:43:05
0.281	166.23703525	09:43:05
0.281	60.04152880	09:43:05
0.282	65.22631920	09:43:05
0.284	96.88000000	09:42:15
0.287	48.95796111	09:38:12
0.286	190.53203889	09:38:12
0.280	39.99055942	09:38:12
0.281	37.33914590	09:38:12
0.281	93.08238274	09:38:12
0.283	172.24791194	09:38:12
0.281	18.00000000	08:20:50
0.286	54.33205907	08:01:05
0.283	361.04304277	08:01:05
0.283	18.95000000	08:01:05
0.280	190.00052000	07:16:42
0.280	18.53000000	06:15:13
0.284	14.71862676	05:18:05
0.283	19.37000000	05:18:05
0.280	18.85332071	04:59:13
0.281	134.44667929	04:59:13
0.280	133.65267645	04:32:36
0.281	155.99420982	04:32:36
0.282	79.70745663	04:32:36
0.282	0.00402000	04:32:36
0.283	0.00163710	04:32:36
0.283	109.15681360	04:31:38
0.284	257.59318640	04:31:38
0.284	18.00000000	04:31:27
0.284	5.06024171	03:08:36
0.285	82.55975829	03:08:36
0.283	18.00000000	02:54:21
0.283	32.44000000	02:44:29
0.282	176.99598000	02:44:18
0.282	407.12310661	02:44:18
0.284	520.11145319	02:44:18
0.285	129.52946020	02:44:18
0.285	100.00000000	02:44:16
0.282	119.03594706	02:44:08
0.283	155.94405294	02:44:08
0.283	19.53999997	02:44:08
0.293	68.46834185	02:44:07
0.292	167.00000000	02:44:07
0.291	13.60639476	02:44:07
0.289	147.00000000	02:44:07
0.289	179.00000000	02:44:07
0.289	127.15845070	02:44:07
0.288	1120.00000000	02:44:07
0.287	149.00000000	02:44:07
0.286	181.00000000	02:44:07
0.285	165.56258278	02:44:07
0.285	113.63750000	02:44:07
0.285	0.00019100	02:44:07
0.278	7503.98880398	02:44:07
0.277	64.57773493	02:44:07
0.278	27.26718206	01:40:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 35,039
Máx. 0.293	Min. 0.272
7 Dias
Variação -10.79%	Volume 181,970
Máx. 0.320	Min. 0.263
30 Dias
Variação -27.95%	Volume 905,980
Máx. 0.543	Min. 0.263