EWT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.42	0.11000000	21:29:54
107.31	0.07000000	21:29:51
107.35	0.10000000	21:29:51
107.45	0.10000000	21:28:56
107.44	0.02000000	21:28:14
107.31	0.07000000	21:27:51
107.31	0.10000000	21:27:51
107.44	0.08000000	21:27:01
107.62	0.02000000	21:26:18
107.59	0.09000000	21:26:18
107.32	0.17000000	21:25:50
107.57	0.17000000	21:23:50
107.47	0.08000000	21:21:50
107.47	0.09000000	21:21:50
107.58	0.17000000	21:19:50
107.45	0.05000000	21:17:50
107.45	0.12000000	21:17:50
107.27	0.07000000	21:15:49
107.27	0.10000000	21:15:49
107.29	0.05000000	21:13:49
107.31	0.12000000	21:13:49
107.30	0.17000000	21:11:49
107.35	0.06000000	21:09:49
107.35	0.11000000	21:09:49
107.30	0.05000000	21:07:49
107.32	0.12000000	21:07:49
107.39	0.11000000	21:06:23
107.24	0.05000000	21:05:48
107.24	0.12000000	21:05:48
107.27	0.07000000	21:03:48
107.27	0.10000000	21:03:48
107.36	0.05000000	21:01:48
107.38	0.12000000	21:01:48
107.59	0.03000000	21:01:03
107.58	0.14000000	21:00:01
107.60	0.17000000	20:59:48
107.66	0.10000000	20:59:15
107.66	0.10000000	20:58:13
107.66	0.01000000	20:58:13
107.64	0.09000000	20:58:13
107.51	0.07000000	20:57:47
107.51	0.10000000	20:57:47
107.45	0.06000000	20:55:47
107.48	0.11000000	20:55:47
107.45	0.05000000	20:53:47
107.47	0.12000000	20:53:47
107.53	0.03000000	20:52:01
107.50	0.12000000	20:52:01
107.47	0.11000000	20:52:01
107.39	0.17000000	20:51:47
107.63	0.11000000	20:51:01
107.71	0.11000000	20:50:01
107.55	0.06000000	20:49:47
107.58	0.11000000	20:49:47
107.71	0.11000000	20:49:01
107.69	0.11000000	20:49:01
107.62	0.05000000	20:47:47
107.62	0.08000000	20:47:46
107.52	0.17000000	20:47:46
107.62	0.06000000	20:47:38
107.62	0.09000000	20:47:37
107.62	0.13000000	20:47:37
107.62	0.13000000	20:47:37
107.51	0.06000000	20:45:46
107.52	0.11000000	20:45:46
107.61	0.09000000	20:45:45
107.60	0.10000000	20:45:45
107.55	0.11000000	20:45:11
107.62	0.10000000	20:44:20
107.62	0.10000000	20:44:20
107.62	0.10000000	20:44:20
107.50	0.01000000	20:44:01
107.35	0.06000000	20:43:46
107.35	0.11000000	20:43:46
107.28	0.06000000	20:41:46
107.30	0.11000000	20:41:46
107.24	0.30000000	20:40:01
107.23	0.30000000	20:40:01
107.23	0.11000000	20:40:01
107.08	0.07000000	20:40:00
106.86	0.17000000	20:39:45
106.99	0.11000000	20:39:34
106.85	0.06000000	20:37:45
106.85	0.11000000	20:37:45
107.01	0.08000000	20:37:01
106.98	0.11000000	20:37:01
106.88	0.15000000	20:36:36
106.98	0.11000000	20:36:30
106.95	0.17000000	20:35:45
107.08	0.12000000	20:35:41
107.31	0.17000000	20:33:45
107.26	0.05000000	20:31:45
107.26	0.12000000	20:31:45
107.28	0.05000000	20:29:44
107.28	0.12000000	20:29:44
107.36	0.06000000	20:27:44
107.37	0.11000000	20:27:44
107.37	0.25000000	20:25:51
107.37	0.17000000	20:25:44
107.28	0.01000000	20:24:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 429
Máx. 107.71	Min. 103.50
7 Dias
Variação +3.59%	Volume 1,918
Máx. 112.87	Min. 103.50
30 Dias
Variação +3.28%	Volume 13,132
Máx. 112.87	Min. 93.72