EWT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.68	0.08000000	07:31:55
103.53	0.01000000	07:27:11
104.01	0.09000000	07:23:01
103.74	0.01000000	07:22:20
103.82	0.01000000	07:21:58
103.79	0.08000000	07:09:00
103.80	0.08000000	07:08:24
103.80	0.08000000	07:08:24
104.35	0.08000000	07:04:28
103.81	0.08000000	07:04:28
103.43	0.01000000	07:00:21
103.42	0.01000000	06:51:21
103.99	0.08000000	06:31:05
103.99	0.08000000	06:31:05
103.99	0.08000000	06:31:05
103.99	0.08000000	06:31:05
103.99	0.08000000	06:31:05
103.99	0.08000000	06:31:05
103.85	0.08000000	06:27:01
103.85	0.08000000	06:27:01
103.85	0.08000000	06:27:01
103.85	0.08000000	06:27:01
103.85	0.08000000	06:27:01
104.21	0.24000000	06:11:01
104.17	0.08000000	06:09:00
104.12	0.08000000	05:58:35
104.14	0.08000000	05:58:35
103.82	0.08000000	05:52:42
103.82	0.08000000	05:52:42
103.82	0.08000000	05:52:42
103.82	0.08000000	05:52:42
103.82	0.08000000	05:52:42
103.86	0.10000000	05:23:08
103.79	0.07000000	05:22:59
103.79	0.08000000	05:22:59
103.79	0.06000000	05:22:00
103.83	0.08000000	05:22:00
103.83	0.08000000	05:22:00
104.03	0.17000000	05:21:08
104.03	0.32000000	05:20:08
103.83	0.11000000	05:19:18
103.83	0.38000000	05:19:18
103.83	0.08000000	05:19:13
103.83	0.08000000	05:19:13
103.83	0.08000000	05:19:13
103.83	0.02000000	05:19:13
103.83	0.06000000	05:19:13
103.83	0.08000000	05:19:13
104.01	0.18000000	05:19:09
104.01	0.16000000	05:19:08
104.01	0.76000000	05:19:08
104.01	0.64000000	05:19:08
103.83	0.08000000	05:19:07
103.80	0.07000000	05:19:00
103.99	0.14000000	05:18:09
103.99	0.32000000	05:18:09
103.99	1.03000000	05:18:09
103.99	0.38000000	05:18:09
103.99	1.03000000	05:18:09
103.90	0.42000000	05:18:01
103.90	2.04000000	05:18:01
103.90	2.04000000	05:18:01
103.81	2.45000000	05:18:00
103.68	0.08000000	05:17:44
103.68	0.08000000	05:17:44
103.68	0.08000000	05:17:44
103.68	0.08000000	05:17:44
103.68	0.08000000	05:17:44
103.68	0.08000000	05:17:44
103.65	0.08000000	05:17:44
103.85	49.11000000	05:17:12
103.73	55.80000000	05:17:12
103.78	53.51000000	05:17:11
103.69	44.74000000	05:17:11
103.62	0.09000000	05:17:08
103.62	0.09000000	05:17:08
103.62	0.09000000	05:17:08
103.57	0.10000000	05:16:21
103.57	0.10000000	05:16:21
103.72	0.10000000	05:16:00
103.75	0.10000000	05:13:15
103.96	0.08000000	05:12:46
103.88	0.06000000	05:09:27
103.88	0.02000000	05:09:27
103.88	0.08000000	05:09:27
103.88	0.08000000	05:09:27
103.88	0.08000000	05:09:27
104.05	0.08000000	05:08:46
104.15	0.08000000	05:08:46
104.36	0.20000000	05:05:34
104.32	0.39000000	05:01:43
104.47	0.10000000	05:01:14
104.47	0.10000000	05:01:14
104.47	0.10000000	05:01:14
104.51	0.49000000	05:01:13
104.57	1.36000000	05:01:12
104.52	0.56000000	05:01:11
104.52	0.28000000	05:01:11
104.52	1.13000000	05:00:47
104.41	0.72000000	05:00:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 974
Máx. 104.57	Min. 100.33
7 Dias
Variação +1.65%	Volume 2,661
Máx. 107.31	Min. 98.22
30 Dias
Variação -0.90%	Volume 9,192
Máx. 112.87	Min. 98.22