EWT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.04	0.52000000	10:26:21
103.92	0.29000000	10:23:42
104.03	0.52000000	10:21:04
103.73	0.01000000	10:20:56
103.90	0.31000000	10:18:21
103.79	0.40000000	10:15:40
104.03	0.39000000	10:13:00
103.86	0.01000000	10:12:56
103.82	0.02000000	10:10:19
103.61	0.52000000	10:07:40
103.61	0.24000000	10:05:47
103.53	0.01000000	10:02:56
103.64	0.01000000	09:58:56
103.59	0.01000000	09:54:56
103.51	0.26000000	09:52:41
103.78	0.01000000	09:48:56
103.66	0.02000000	09:46:51
103.96	0.52000000	09:44:08
103.83	0.18000000	09:41:28
103.76	0.01000000	09:40:56
103.84	0.53000000	09:38:49
103.92	0.53000000	09:36:04
103.64	0.52000000	09:33:26
103.91	0.01000000	09:32:56
103.70	0.52000000	09:30:46
103.55	0.28000000	09:28:04
103.95	0.52000000	09:25:25
103.76	0.01000000	09:24:56
103.63	0.05000000	09:22:49
103.82	0.41000000	09:20:12
103.81	0.11000000	09:17:32
103.78	0.01000000	09:16:56
103.78	0.36000000	09:14:52
103.60	0.52000000	09:12:14
103.74	0.03000000	09:09:34
103.77	0.02000000	09:06:59
103.77	0.01000000	09:06:56
103.79	0.52000000	09:04:16
103.42	0.07000000	09:01:35
103.52	0.01000000	09:00:56
103.79	0.53000000	08:58:51
103.52	0.21000000	08:56:14
103.74	0.53000000	08:53:35
103.62	0.23000000	08:51:00
103.48	0.01000000	08:50:56
103.87	0.10000000	08:48:16
103.83	0.19000000	08:45:40
103.64	0.48000000	08:43:01
103.57	0.01000000	08:42:56
103.45	0.53000000	08:40:16
103.66	0.53000000	08:37:36
103.50	0.01000000	08:34:56
103.72	0.53000000	08:31:13
103.80	0.01000000	08:30:52
103.88	0.18000000	08:28:32
104.01	0.05000000	08:25:51
103.94	0.52000000	08:23:09
103.88	0.01000000	08:22:52
104.07	0.08000000	08:20:29
103.45	0.53000000	08:17:50
103.32	0.02000000	08:15:13
103.57	0.01000000	08:14:52
103.70	0.53000000	08:12:35
103.69	0.10000000	08:09:57
103.60	0.46000000	08:07:14
103.65	0.01000000	08:06:52
103.72	0.03000000	08:04:34
103.46	0.53000000	08:01:57
103.85	0.24000000	08:00:39
103.88	0.01000000	07:58:52
103.99	0.42000000	07:56:42
103.65	0.18000000	07:54:03
104.04	0.52000000	07:51:21
103.84	0.01000000	07:50:52
103.62	0.39000000	07:48:39
103.73	0.17000000	07:45:58
103.64	0.14000000	07:43:15
103.86	0.01000000	07:42:52
103.59	0.52000000	07:40:34
103.63	0.52000000	07:37:56
103.69	0.52000000	07:35:16
103.92	0.01000000	07:34:52
103.71	0.53000000	07:32:35
103.72	0.53000000	07:29:56
103.85	0.53000000	07:27:13
103.64	0.01000000	07:26:52
103.70	0.35000000	07:24:37
103.75	0.32000000	07:21:52
103.71	0.10000000	07:19:18
103.74	0.01000000	07:18:52
103.85	0.18000000	07:16:38
103.61	0.53000000	07:13:56
103.40	0.52000000	07:11:13
103.69	0.01000000	07:10:52
103.59	0.53000000	07:08:36
103.66	0.09000000	07:05:53
103.31	0.46000000	07:03:13
103.62	0.01000000	07:02:52
103.76	0.49000000	07:00:32
103.72	0.25000000	06:57:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 164
Máx. 107.66	Min. 103.31
7 Dias
Variação -2.98%	Volume 1,044
Máx. 108.38	Min. 100.28
30 Dias
Variação +1.15%	Volume 4,519
Máx. 112.94	Min. 100.28