ENJ/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0492	42.97029230	22:07:57
0.0492	963.02970770	18:28:10
0.0427	1105.63689965	16:57:23
0.0413	1.33000000	20:39:11
0.0424	0.55000000	20:37:29
0.0427	0.00630326	12:48:44
0.0427	999.99369674	03:41:50
0.0428	2000.00000000	03:41:50
0.0431	23.00630326	03:41:50
0.0492	2.82228451	07:25:05
0.0431	6191.46511878	02:39:14
0.0432	497.89709060	02:39:14
0.0461	0.55000000	02:39:14
0.0492	0.00000669	01:36:17
0.0492	8560.35901000	01:35:40
0.0492	1439.64098331	01:35:23
0.0432	1483.41047396	00:58:04
0.0450	2380.41307100	00:58:04
0.0457	0.53000000	00:58:04
0.0488	260.71387620	04:41:23
0.0488	111.74054348	07:05:11
0.0488	388.25945652	07:05:11
0.0470	15179.90718085	04:48:55
0.0480	54693.01067604	04:28:33
0.0488	128.17619155	09:22:59
0.0488	0.55000000	09:00:18
0.0493	0.70000000	05:14:04
0.0522	0.55000000	11:45:47
0.0550	1981.00387894	06:32:36
0.0550	491.85801874	06:32:36
0.0540	2300.16873018	06:32:28
0.0539	368.75540299	06:32:16
0.0540	5000.00000000	14:10:43
0.0520	3514.00000000	12:29:44
0.0500	19.36162690	12:28:35
0.0500	2281.74603400	12:25:25
0.0480	7300.16873018	10:19:08
0.0496	0.66000000	10:19:08
0.0500	1198.89233910	08:54:57
0.0432	516.58952604	15:45:57
0.0464	5400.34741257	15:45:29
0.0519	23.68858006	13:21:43
0.0464	399.65258743	13:20:36
0.0465	0.34741257	05:57:58
0.0465	449.65258743	07:42:56
0.0431	2500.00000000	03:50:46
0.0450	1062.20817991	00:33:01
0.0450	80.62855460	13:21:41
0.0426	80.62855460	20:26:18
0.0490	9835.54676897	20:24:35
0.0490	282.45323103	12:07:58
0.0564	63.09543552	23:04:43
0.0564	1732.20980730	06:48:46
0.0564	377.79019270	06:48:46
0.0395	491.85801874	05:01:28
0.0396	505.42932129	05:01:28
0.0410	2.20000000	05:01:28
0.0422	0.50000000	05:01:28
0.0426	0.01265997	05:01:28
0.0564	0.50000000	09:20:49
0.0426	29.38734003	08:18:18
0.0426	466.01746300	07:12:22
0.0426	304.59519697	00:46:18
0.0426	1000.00000000	08:28:55
0.0426	11.61111111	02:52:20
0.0426	1.15721904	01:06:27
0.0426	338.78460804	01:06:27
0.0426	0.23593749	01:06:27
0.0564	1.15721904	20:33:59
0.0564	0.50000000	11:28:18
0.0577	0.50000000	22:18:40
0.0426	11643.90000000	20:57:49
0.0426	5.58050801	20:54:37
0.0394	41.53056875	13:09:14
0.0392	708.14422567	12:18:00
0.0385	2.07792285	09:20:13
0.0392	11.11111111	07:32:18
0.0388	300.00000000	04:57:03
0.0392	876.53082000	04:56:49
0.0354	1590.93213318	20:48:24
0.0365	306.93194645	10:23:46
0.0365	6.48935872	10:23:46
0.0380	2.84210552	10:23:24
0.0394	478.54255550	06:33:08
0.0394	417.63685184	00:59:34
0.0396	562.29002391	23:38:38
0.0396	12437.70997609	14:04:15
0.0396	236.70723614	14:04:15
0.0396	163.29276386	23:21:57
0.0426	744.41949199	13:20:55
0.0426	250.00000000	22:04:02
0.0577	92.63584748	04:08:13
0.0577	553.43603408	04:07:22
0.0460	456.84516133	04:07:22
0.0450	453.03163286	04:06:31
0.0449	453.71306130	04:06:10
0.0389	6995.67934220	04:58:17
0.0389	4.32065780	04:58:17
0.0392	2.32622383	23:26:04
0.0392	6805.00000000	08:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.22%	Volume 2,112
Máx. 0.0492	Min. 0.0427
7 Dias
Variação +14.15%	Volume 5,137
Máx. 0.0492	Min. 0.0413
30 Dias
Variação +15.49%	Volume 144,719
Máx. 0.0564	Min. 0.0395