ENJ/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0530	100.00000000	07:10:51
0.0506	10610.95795295	21:30:16
0.0506	432.35079023	12:48:08
0.0649	22.35888157	09:40:34
0.0649	745.40965943	09:40:34
0.0649	1.30547023	08:02:34
0.0522	5445.59210166	04:55:07
0.0522	390.21813761	04:53:59
0.0601	109.69452977	01:30:46
0.0649	220.69452977	22:27:46
0.0601	0.30547023	22:08:35
0.0524	6451.00406950	21:33:14
0.0524	1893.84685593	19:38:10
0.0561	17.91891262	23:27:21
0.0561	1.83971001	23:06:14
0.0524	250.22563363	07:42:50
0.0524	245.19988863	07:00:12
0.0524	386.20731220	05:06:14
0.0536	25.00000000	05:05:44
0.0588	3.59279917	05:05:24
0.0600	340.00000000	05:04:10
0.0601	174.50000000	03:08:52
0.0601	12.47311946	03:08:41
0.0650	152.70089893	22:16:20
0.0650	1.70000000	20:01:03
0.0590	0.70000000	19:56:33
0.0759	222.00000000	03:57:40
0.0550	200.00000000	09:01:13
0.0550	11687.69084880	08:52:00
0.0652	4377.16480266	08:51:24
0.0655	1134.74155650	08:51:24
0.0656	0.50000000	08:51:24
0.0655	16524.45844350	08:45:03
0.0655	1000.00000000	00:13:24
0.0655	200.00000000	14:18:07
0.0655	140.80000000	09:59:16
0.0652	14840.56434878	06:46:11
0.0655	300.00000000	06:46:11
0.0656	431.19603435	06:46:11
0.0652	9791.40690966	05:59:45
0.0652	197.80000000	05:22:56
0.0653	2.20000000	05:22:56
0.0652	793.06393890	23:44:51
0.0480	174.82082340	12:23:00
0.0480	47.17917660	12:06:14
0.0652	304.16308320	02:53:26
0.0500	1823.95205472	01:00:37
0.0503	20.80379386	21:36:25
0.0551	0.24137737	04:02:33
0.0652	195.00000000	06:44:11
0.0551	1484.25862263	00:50:37
0.0551	4.53993101	00:47:05
0.0652	70.00000000	19:35:03
0.0401	2884.54477742	20:29:38
0.0401	9762.50208833	20:29:38
0.0401	125.19471000	20:29:38
0.0423	87.47045034	20:29:38
0.0450	8.15057928	20:29:38
0.0568	1.13739463	20:29:38
0.0568	20.62668000	20:27:58
0.0584	0.37332000	20:27:58
0.0584	99.62668000	20:26:45
0.0602	0.37332000	20:26:45
0.0602	10.00000000	20:26:15
0.0652	76.04077086	11:55:30
0.0652	963.68220704	10:22:53
0.0652	95.00000000	06:38:15
0.0652	3.05000000	21:58:46
0.0675	1.05199757	21:56:43
0.0675	218.94800243	17:13:22
0.0690	0.06085116	11:06:49
0.0690	4927.73914884	04:33:50
0.0690	72.26085116	07:25:32
0.0875	9.46287672	11:18:44
0.0890	266.66254704	10:20:17
0.0890	733.33745296	10:20:17
0.0700	8764.80740307	14:09:18
0.0700	5126.74825064	08:29:00
0.0708	27.25174936	08:29:00
0.0731	2791.64497361	01:00:22
0.0708	3472.74825064	23:52:03
0.0708	4904.87206010	23:52:03
0.0731	3500.00000000	02:26:58
0.0730	500.00000000	01:12:59
0.0730	18000.00000000	01:12:37
0.0731	749.06535071	23:59:42
0.0731	2.18796929	23:40:51
0.1099	153.56277996	07:25:32
0.0701	4242.66097975	03:52:45
0.0701	757.77352913	03:51:19
0.0700	28.56381850	13:34:55
0.0701	282.45323103	09:17:50
0.0701	700.00000000	07:40:53
0.0701	7530.07869257	06:43:24
0.0711	1337.67633584	22:13:17
0.1099	222.00000000	17:21:01
0.0700	1000.00000000	05:20:40
0.1189	91.82602407	21:47:37
0.0687	7.50000000	02:15:27
0.0801	345.01232458	21:44:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 100
Máx. 0.0530	Min. 0.0530
7 Dias
Variação -30.17%	Volume 28,258
Máx. 0.0759	Min. 0.0506
30 Dias
Variação -27.50%	Volume 131,082
Máx. 0.0890	Min. 0.0401