ENJ/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0394	478.54255550	06:33:08
0.0394	417.63685184	00:59:34
0.0396	562.29002391	23:38:38
0.0396	12437.70997609	14:04:15
0.0396	236.70723614	14:04:15
0.0396	163.29276386	23:21:57
0.0426	744.41949199	13:20:55
0.0426	250.00000000	22:04:02
0.0577	92.63584748	04:08:13
0.0577	553.43603408	04:07:22
0.0460	456.84516133	04:07:22
0.0450	453.03163286	04:06:31
0.0449	453.71306130	04:06:10
0.0389	6995.67934220	04:58:17
0.0389	4.32065780	04:58:17
0.0392	2.32622383	23:26:04
0.0392	6805.00000000	08:25:23
0.0392	35.98082068	08:18:45
0.0395	456.84516133	00:44:44
0.0395	86.52065604	12:23:42
0.0395	453.03163286	11:10:11
0.0385	2139.46887909	23:35:48
0.0392	17.27228440	23:34:44
0.0386	400.00000000	13:58:45
0.0396	384.09100000	11:06:48
0.0367	2940.83216349	10:51:24
0.0382	10.81110000	10:51:08
0.0397	2.99965000	10:49:42
0.0402	2915.27230706	10:44:43
0.0402	500.00000000	10:44:43
0.0403	163.29276386	10:44:16
0.0404	510.85931933	10:37:25
0.0578	163.29276386	09:37:12
0.0579	400.00000000	11:40:12
0.0420	389.22998329	10:13:05
0.0420	3.19293416	02:19:38
0.0420	5708.40148633	00:32:03
0.0420	291.59851367	00:32:03
0.0435	200.00000000	00:30:51
0.0466	300.00000000	00:30:37
0.0420	55.00000000	04:58:49
0.0420	53.39518076	21:16:24
0.0420	0.00630557	03:35:36
0.0397	394.64735000	13:07:27
0.0397	5.35265000	10:22:05
0.0420	162.13920020	05:35:31
0.0401	0.00079980	05:35:31
0.0401	169.19500000	05:34:23
0.0401	1172.29735873	01:51:54
0.0401	169.56157321	01:13:56
0.0401	488.94526826	23:55:50
0.0401	1093.82399929	09:46:17
0.0402	506.17600071	09:46:17
0.0420	44.34268232	04:00:46
0.0450	4200.00000000	09:30:56
0.0450	58.74869303	07:17:37
0.0569	771.75064330	06:34:43
0.0569	228.24935670	06:19:45
0.0450	583.62074803	05:52:52
0.0569	304.48503925	11:10:35
0.0569	695.51496075	11:10:35
0.0569	111.00000000	17:26:13
0.0420	149.33706601	10:19:51
0.0421	1399.25508644	10:19:34
0.0425	500.00000000	10:19:12
0.0459	420.87628853	10:18:50
0.0459	79.12371147	02:56:26
0.0421	0.74491356	07:26:33
0.0420	45054.21488626	14:00:32
0.0420	749.61635908	12:58:47
0.0421	230.00000000	07:36:05
0.0420	450.79168484	05:00:35
0.0421	5.25508644	06:45:48
0.0459	973.24952277	13:31:50
0.0420	3551.69732149	12:19:08
0.0421	529.80287666	12:18:59
0.0458	299.49980185	12:18:50
0.0458	0.50019815	12:18:11
0.0459	944.69524647	11:26:28
0.0459	2.93151929	09:01:43
0.0510	150.00000000	08:26:35
0.0459	75.00000000	00:49:17
0.0459	95.00000000	05:22:58
0.0459	10.00000000	11:41:54
0.0459	247.04780948	01:47:52
0.0459	48.00000000	04:45:44
0.0421	58.34799695	03:41:17
0.0421	505.39107433	03:41:17
0.0430	500.00000000	03:41:17
0.0450	600.00000000	03:41:17
0.0451	1063.57602416	03:41:17
0.0480	206.48818809	03:41:17
0.0484	400.00000000	03:38:56
0.0485	579.19986531	03:38:19
0.0481	151.14881028	06:31:39
0.0579	469.02876500	12:47:03
0.0461	2000.00000000	17:21:29
0.0451	3575.18776497	00:00:42
0.0451	2064.33405968	23:49:19
0.0440	1688.99581093	14:46:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 14,133
Máx. 0.0396	Min. 0.0394
7 Dias
Variação +1.29%	Volume 24,300
Máx. 0.0577	Min. 0.0389
30 Dias
Variação -30.76%	Volume 60,738
Máx. 0.0579	Min. 0.0367