ENJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022	87.34530000	21:44:48
0.022	1353.26441550	19:23:32
0.022	14281.69405780	19:23:32
0.022	3881.56877710	19:19:27
0.022	215.54278000	16:44:12
0.022	5380.05880455	16:06:24
0.022	9259.56725500	14:53:14
0.022	13766.17608210	12:52:20
0.022	2230.78542000	12:38:02
0.023	20097.67079300	12:18:37
0.023	4409.17107583	12:15:21
0.022	4468.27524575	12:08:54
0.022	3295.97689211	12:08:54
0.022	12910.42498400	12:08:54
0.022	9681.45541910	11:59:25
0.022	14719.98293150	11:59:25
0.022	11560.90000000	10:02:48
0.022	11560.90000000	09:33:39
0.022	7480.65780000	08:39:51
0.022	492.11551708	08:39:51
0.022	10811.25661660	08:07:41
0.022	5826.98699910	07:31:21
0.022	5425.50184208	07:31:21
0.022	14719.98293152	07:31:21
0.022	14027.52822730	07:31:21
0.022	2289.37000000	07:21:08
0.022	9803.24291029	06:47:14
0.022	6002.45908244	06:35:28
0.022	13812.13784840	01:15:49
0.022	2268.00570000	23:37:03
0.022	9967.99449393	21:00:06
0.022	12065.57855950	20:26:59
0.022	1626.03942351	19:34:59
0.022	12475.22357550	18:42:33
0.022	2037.66492716	18:01:16
0.022	56.69716000	17:51:45
0.022	44.56566000	16:23:35
0.022	371.40204271	15:41:01
0.022	201.74274640	15:40:50
0.022	7105.61095380	14:56:30
0.022	884.01813567	13:40:07
0.022	4588.45438835	13:35:54
0.021	11680.54687594	11:34:04
0.021	5583.57211150	11:33:10
0.021	672.11197000	07:14:00
0.021	656.32186000	07:08:09
0.021	1767.06615000	07:04:03
0.019	1630.87826807	07:03:59
0.019	1767.06616000	07:03:59
0.019	672.11198000	07:03:59
0.019	656.32187000	07:03:59
0.019	562.70941700	07:03:59
0.020	554.10090986	07:03:59
0.020	2000.00000000	07:03:59
0.020	7171.00000000	07:03:59
0.020	11000.00000000	07:03:59
0.020	647.00000000	07:03:59
0.020	541.40103848	07:03:59
0.021	2204.28571428	07:03:59
0.021	5425.51204636	07:03:59
0.021	480.76923077	07:03:59
0.021	2488.81248000	07:03:59
0.021	500.00000000	07:03:59
0.021	4854.63132000	07:03:59
0.021	7693.21476000	07:03:59
0.021	7502.61204000	07:03:59
0.021	16605.31671840	07:03:59
0.021	4728.13238770	07:03:59
0.021	14719.98293152	07:03:59
0.021	13729.63117570	07:03:59
0.021	19266.27238186	07:03:59
0.021	3804.81948000	07:03:59
0.021	507.92278725	01:13:31
0.021	11680.54687594	21:27:04
0.021	11889.22877482	21:16:51
0.021	180.00000000	21:16:51
0.021	3758.66568000	21:16:51
0.021	4732.60766682	21:16:51
0.021	3703.28112000	21:07:42
0.021	1371.52286646	21:07:42
0.021	1371.52286658	21:07:42
0.021	1059.96212471	21:07:42
0.021	311.56074187	21:07:41
0.021	623.97104151	21:07:41
0.021	449.06639668	21:07:41
0.021	298.48542839	21:07:33
0.021	1371.52286658	21:07:33
0.021	4728.13238770	21:07:21
0.021	4705.88235294	21:07:16
0.021	3009.06846550	21:07:14
0.021	504.56866796	21:07:14
0.021	3199.91562292	21:07:14
0.021	8131.75723614	21:07:14
0.021	2193.22857600	21:07:14
0.021	4107.55993164	21:07:14
0.022	0.00000046	21:07:14
0.022	4612.54612500	21:07:14
0.021	2273.10524643	21:07:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 236,120
Máx. 0.023	Min. 0.022
7 Dias
Variação +3.23%	Volume 1,011,809
Máx. 0.024	Min. 0.019
30 Dias
Variação -16.34%	Volume 4,004,251
Máx. 0.028	Min. 0.019