ENJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022	1165.79222850	05:02:14
0.023	3827.62484420	01:03:39
0.023	233.81429609	23:25:52
0.022	4643.36224454	20:28:10
0.022	6080.90471470	18:46:20
0.022	4950.00000000	18:25:16
0.023	10934.90400390	18:12:03
0.022	20188.69417759	18:00:49
0.022	2182.69744220	16:30:57
0.023	3827.62484413	16:25:00
0.023	2002.33888781	16:25:00
0.023	3827.62484426	16:25:00
0.023	3827.62484420	15:09:24
0.023	3827.62484420	14:19:34
0.022	3827.62484420	14:15:31
0.023	3078.73562670	14:12:50
0.022	13057.48600820	13:57:32
0.023	3827.62484420	13:48:56
0.022	20786.83521840	12:09:35
0.022	3827.62484420	12:09:35
0.022	20970.24421014	12:09:35
0.022	27377.74900560	10:08:06
0.022	233.81429609	05:04:06
0.022	8549.17706790	02:42:35
0.022	8421.77285478	22:02:32
0.022	171.00000000	19:41:44
0.022	2514.56355136	19:32:53
0.022	16157.81160440	19:32:53
0.022	3827.62484424	19:32:53
0.022	3827.62484426	15:36:29
0.022	3691.63363560	05:50:42
0.022	1120.00000000	17:36:27
0.022	3621.04311489	15:19:43
0.022	338.95688509	15:19:43
0.022	1181.00000000	15:19:42
0.022	4000.00000000	15:19:42
0.022	1000.00000000	15:16:18
0.022	7519.25847973	15:16:15
0.022	479.47440529	15:16:15
0.022	641.72454288	15:16:15
0.022	14938.23094191	14:21:25
0.023	2610.02170970	08:44:29
0.023	3827.62484411	00:50:52
0.023	579.74461339	00:50:52
0.023	561.00000000	22:53:44
0.023	202.00000000	22:33:38
0.023	1125.00000000	22:33:38
0.023	4434.14044022	22:32:17
0.023	10.39826841	22:31:29
0.023	509.51515151	22:31:03
0.024	461.39437255	21:40:08
0.024	3444.79497980	14:36:46
0.024	16650.99986570	06:36:36
0.023	330.78711391	00:47:51
0.024	1929.27629752	22:22:13
0.023	6388.35425380	21:03:15
0.023	12730.08636420	20:16:42
0.024	3838.88194315	19:50:30
0.024	411.01180950	19:50:30
0.024	8669.58552520	19:08:35
0.024	1921.02550000	18:59:52
0.024	216.00000000	18:03:31
0.024	212.00000000	16:48:07
0.024	3474.60219180	16:47:11
0.024	6757.64529186	15:40:37
0.024	14603.60851280	15:15:35
0.024	12090.11078090	15:10:01
0.024	2300.00000000	14:47:03
0.024	13264.28520490	14:21:30
0.024	412.81033017	12:12:55
0.024	12669.40349169	10:00:30
0.024	455.01832351	10:00:30
0.024	3444.79497989	10:00:30
0.024	1000.00000000	08:53:11
0.024	3635.67133430	06:01:33
0.024	4081.63265306	05:37:25
0.025	3444.79497980	19:42:31
0.025	24159.48461450	18:02:24
0.025	2803.85602680	17:33:30
0.026	200.00000000	17:01:10
0.026	1789.31541180	16:25:28
0.025	3444.79497980	16:22:37
0.025	3444.79497989	16:16:54
0.026	13097.62001260	15:14:47
0.025	1223.93740440	14:16:22
0.025	3444.79497989	13:56:16
0.025	1077.47176290	13:56:13
0.025	4760.46448378	13:42:59
0.025	5222.49700830	13:30:06
0.025	15542.92500622	11:21:47
0.025	4723.97080985	11:20:06
0.025	3444.79497989	11:20:06
0.025	200.00000000	11:13:07
0.025	3444.79497989	09:59:49
0.025	0.00000018	09:59:49
0.025	3444.79497971	09:59:49
0.025	431.71939410	09:59:49
0.025	3444.79497989	09:59:49
0.025	399.83942191	08:44:57
0.025	3444.79497971	16:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 168,508
Máx. 0.023	Min. 0.022
7 Dias
Variação -5.93%	Volume 602,776
Máx. 0.026	Min. 0.022
30 Dias
Variação -16.56%	Volume 8,510,235
Máx. 0.036	Min. 0.022