ENJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	2041.74432000	17:51:11
0.028	177.80938834	17:16:41
0.028	3940.86139706	15:48:51
0.028	177.80938834	13:16:34
0.027	128.66752000	11:55:18
0.028	130.00000000	11:53:48
0.027	129.46992000	11:12:39
0.028	4047.50114400	10:05:41
0.028	4047.50114400	10:05:41
0.028	1757.69651911	10:01:58
0.028	1786.48999999	09:15:52
0.028	8710.04907191	09:15:52
0.028	1355.30290237	08:26:33
0.029	343.63671000	07:54:15
0.029	215.86908000	07:48:53
0.029	1023.00918000	07:48:21
0.029	9635.68552060	07:42:36
0.029	1437.92698575	07:11:01
0.029	300.71249999	07:11:01
0.029	7596.36623742	07:07:25
0.029	2039.31928323	07:07:24
0.029	2710.60580470	07:07:24
0.029	1200.00000000	06:55:37
0.029	2041.99380000	05:57:22
0.029	328.76310000	05:04:13
0.029	65.57065000	04:20:01
0.029	653.94827000	03:34:30
0.029	100.26118000	02:53:53
0.028	2710.60580470	02:05:13
0.028	2710.60580470	02:04:45
0.028	574.00000000	02:04:31
0.028	2000.00000000	02:04:24
0.028	6978.77709140	02:04:24
0.028	2559.81477060	02:03:50
0.028	2000.00000000	02:03:25
0.028	2000.00000000	02:03:22
0.028	414.08450705	02:03:09
0.028	2000.00000000	02:03:08
0.028	2000.00000000	02:03:07
0.029	1658.36399310	02:02:23
0.029	1170.00000000	01:53:43
0.030	1404.00000000	00:57:43
0.030	2050.22664000	00:54:21
0.030	4812.12329280	00:46:14
0.030	6614.35014550	00:46:10
0.030	2413.75768570	00:45:02
0.031	2030.76720000	00:19:30
0.031	15898.44876480	22:23:09
0.031	13593.78756480	22:23:09
0.031	323.79000000	22:23:09
0.031	1980.87120000	22:23:09
0.031	2755.75200000	21:44:14
0.030	40108.12768270	20:55:15
0.030	2564.54871980	20:55:14
0.031	3640.66164000	20:17:06
0.031	2023.53228000	20:17:06
0.031	2023.53228000	20:15:34
0.031	3640.66164000	20:15:34
0.031	1555.53228000	20:15:34
0.031	322.90000000	20:15:02
0.031	468.00000000	20:11:59
0.031	1980.87120000	20:11:54
0.031	3708.52020000	20:11:54
0.031	9012.44269760	20:10:47
0.031	451.88658000	20:10:47
0.031	995.09000000	20:10:31
0.031	1980.87120000	20:10:29
0.029	341.63600686	20:10:28
0.029	1446.97659000	20:10:28
0.029	2000.00000000	20:10:28
0.029	343.99724802	20:10:28
0.029	2000.00000000	20:10:28
0.030	2000.00000000	20:10:28
0.030	2490.05988000	20:10:28
0.030	5023.03032000	20:10:28
0.030	7343.94276000	20:10:28
0.031	7361.15688000	20:10:28
0.031	18009.53673562	20:10:28
0.031	9012.44269760	20:10:28
0.031	3840.49512000	20:10:28
0.031	1984.11444000	20:10:28
0.031	345.83435981	20:10:28
0.031	11991.23703476	20:10:28
0.031	52421.39707852	20:10:28
0.031	8406.92458690	20:10:28
0.031	8710.04907191	20:10:28
0.031	702.00000000	17:35:03
0.031	6131.51159260	17:28:03
0.031	1479.61085230	16:24:55
0.031	936.00000000	15:46:09
0.031	124.30795000	14:24:11
0.031	3101.71292000	10:49:22
0.031	1890.18230000	10:16:20
0.031	2000.82960000	09:58:53
0.031	2050.47612000	09:50:13
0.030	1355.30290230	04:01:12
0.031	2082.18640380	03:39:30
0.031	2055.46572000	00:16:58
0.031	1084.87451690	00:16:57
0.030	531.00000000	23:25:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.71%	Volume 360,329
Máx. 0.031	Min. 0.027
7 Dias
Variação -15.91%	Volume 1,343,792
Máx. 0.035	Min. 0.027
30 Dias
Variação -37.75%	Volume 9,007,616
Máx. 0.047	Min. 0.027