ENJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	4715.00000000	08:20:43
0.026	181.49558832	01:41:49
0.026	748.10542000	20:38:44
0.027	822.05439266	20:00:17
0.027	19757.81152990	19:28:34
0.026	418.26498852	18:43:45
0.027	453.73897081	18:09:09
0.027	2022.28487992	17:38:42
0.027	144.58462268	17:38:42
0.026	3780.71833648	16:13:01
0.026	726.54188296	15:59:16
0.026	1966.15188000	15:59:16
0.026	10784.42568726	15:51:05
0.026	1965.90240000	15:51:05
0.027	422.09893164	14:20:42
0.027	425.01098434	14:01:04
0.027	233.51392000	13:53:14
0.026	6316.00423791	13:49:56
0.026	9469.31817360	13:31:16
0.027	1253.42304827	11:39:35
0.027	225.56390977	11:07:58
0.027	401.27191856	10:43:56
0.027	919.54598410	10:33:21
0.027	528.99395000	09:07:37
0.027	1457.83220000	07:30:28
0.027	9469.31817360	07:07:57
0.027	5915.50108750	05:10:27
0.027	9533.07956190	03:56:26
0.026	191.05846389	03:12:24
0.026	194.02405898	03:12:23
0.026	1930.90000000	02:13:33
0.026	4274.37689154	23:00:54
0.026	10026.08926410	23:00:54
0.026	1909.37301497	21:42:35
0.026	10025.19434790	21:42:35
0.026	9533.07956190	19:51:27
0.026	3637.66788000	19:51:27
0.026	4847.47276083	19:38:43
0.026	4715.00000000	19:34:20
0.026	916.23052000	19:25:02
0.025	9463.54039310	16:45:10
0.025	19493.00000000	15:05:44
0.026	306.59715218	14:38:51
0.025	4715.00000000	14:08:00
0.025	4715.00000000	14:07:58
0.025	2778.72227241	13:53:57
0.025	439.27772759	13:53:32
0.025	4542.00000000	13:53:32
0.025	173.00000000	13:53:32
0.025	4715.00000000	13:48:52
0.025	9528.93236773	13:48:31
0.026	560.93750000	13:46:08
0.026	500.00000000	13:43:37
0.026	18860.00000000	13:30:01
0.027	8993.59961876	09:37:29
0.027	288.24190861	09:37:29
0.027	5163.78496328	09:37:29
0.027	2052.22248000	08:58:34
0.027	2022.03540000	08:32:16
0.027	1778.03381000	07:35:14
0.027	4282.88233933	07:13:13
0.027	4715.00000000	07:08:50
0.027	11323.06379348	04:25:00
0.027	1876.65000000	04:04:34
0.027	2039.49900000	04:04:32
0.026	11323.06379348	04:04:32
0.026	2802.71663410	03:28:37
0.027	279.51481864	01:26:01
0.027	6102.33639026	01:26:01
0.027	9190.70041130	01:22:18
0.027	181.26888217	00:34:09
0.027	1369.03917890	20:46:58
0.027	1369.03917890	20:46:58
0.027	820.78983870	20:44:59
0.027	4371.50209240	20:25:17
0.027	343.49790760	20:25:17
0.026	5810.22878160	19:50:00
0.027	181.61345000	19:17:07
0.026	7393.96911220	17:39:07
0.026	20107.23862360	16:55:20
0.026	14145.00000000	16:53:00
0.026	572.32680710	16:51:54
0.026	19124.28374776	16:51:11
0.026	731.42385658	16:51:11
0.027	1850.41000000	16:51:09
0.027	489.75775824	16:51:09
0.027	8700.94265308	16:51:09
0.027	614.90057637	16:51:08
0.027	917.62499999	16:51:07
0.027	124.30795000	15:03:35
0.027	1950.68412000	14:24:47
0.027	3100.38912443	14:17:15
0.027	10886.37942340	14:08:36
0.027	327.30121000	14:01:10
0.027	12804.75106090	13:30:02
0.027	309.06562499	13:30:02
0.028	3601.00828232	13:04:51
0.028	4697.60541961	12:02:00
0.028	1976.38056000	12:01:25
0.028	1981.12068000	11:55:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 68,682
Máx. 0.027	Min. 0.026
7 Dias
Variação -17.06%	Volume 1,005,475
Máx. 0.032	Min. 0.025
30 Dias
Variação -21.60%	Volume 5,572,837
Máx. 0.037	Min. 0.024