ENJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	4370.62937062	16:00:35
0.023	4437.16614282	13:50:36
0.022	10242.73817853	10:26:26
0.023	4436.55723158	07:40:01
0.023	4413.06266548	06:57:46
0.022	618.36548215	06:06:58
0.022	3832.01280000	06:06:58
0.022	4298.57670892	05:33:32
0.023	4420.86648983	04:44:17
0.023	4426.73749440	03:13:02
0.023	4431.64288900	03:06:03
0.023	14467.41334710	22:12:41
0.023	4282.10394262	22:04:59
0.023	4293.68827823	22:04:59
0.023	4290.00429000	21:51:28
0.023	4275.12218670	21:51:16
0.023	9248.14942622	21:51:16
0.023	467.46933867	21:51:16
0.023	4293.68827823	21:51:16
0.023	21570.31924072	21:50:32
0.023	4319.65442764	21:50:32
0.023	12788.78908200	21:50:19
0.023	7302.77856000	21:50:19
0.023	471.11214390	21:50:19
0.023	422.95319812	21:45:39
0.023	5738.78388400	21:00:52
0.023	15072.44297214	21:00:52
0.023	4414.77454301	21:00:52
0.023	4424.77876100	20:20:26
0.023	3450.87498190	19:10:35
0.023	16464.78455140	19:04:12
0.022	7654.98610270	18:00:54
0.022	4466.27958910	17:21:20
0.022	4494.20464686	15:11:20
0.022	200.00000000	15:04:40
0.022	4504.11594610	13:23:52
0.022	408.46575000	12:52:23
0.022	1094.29781956	12:30:24
0.022	717.18000000	12:30:24
0.022	1105.35133290	12:30:24
0.022	4488.43001033	12:30:17
0.022	2623.42492330	12:30:08
0.022	476.56272396	11:52:39
0.022	4462.71097518	11:07:47
0.022	4471.57231487	08:33:10
0.022	3733.80499750	08:33:10
0.022	11257.26344550	08:33:02
0.023	2051.56933983	06:31:40
0.023	8477.71949000	06:30:08
0.023	4430.06076062	05:30:22
0.023	8654.89847289	05:30:22
0.022	426.31130000	03:42:34
0.023	4429.59787556	02:47:34
0.022	17403.42813060	01:46:46
0.022	4500.45004500	00:55:03
0.022	4498.42555100	00:32:01
0.022	8703.03083000	23:40:26
0.023	1874.05263157	21:58:43
0.023	324.76340805	21:58:43
0.022	4360.62648080	21:10:41
0.022	466.93677311	21:08:08
0.022	6057.46455310	21:07:33
0.023	2821.25861100	20:39:09
0.023	1053.00000000	20:39:09
0.023	6292.71667470	19:21:10
0.023	3940.27185610	19:21:10
0.023	208.96235639	19:15:36
0.023	10183.97743530	19:09:50
0.023	582.50090689	19:09:50
0.023	2627.57294430	19:08:19
0.023	276.85590733	19:07:27
0.023	4432.62411347	19:07:27
0.023	14073.82426920	19:07:27
0.023	72.36951000	19:07:26
0.023	4408.88024712	19:06:29
0.023	72.36951000	19:06:24
0.023	2323.49518918	17:56:14
0.023	4320.84362082	17:56:14
0.023	3854.67069902	17:35:56
0.023	471.19438536	17:35:56
0.023	4296.36519527	16:20:12
0.023	7022.76487600	15:33:52
0.023	1030.67927340	14:30:28
0.023	2073.40962000	13:22:31
0.023	617.25253000	12:19:26
0.023	204.12371100	11:57:29
0.024	4253.50914504	11:29:29
0.024	9007.10327350	06:23:37
0.024	12274.08021000	05:54:30
0.024	4180.60200660	04:41:14
0.024	5723.20889970	04:17:15
0.024	1115.19213390	04:17:15
0.024	1115.19213390	04:17:15
0.024	1115.19213390	04:17:14
0.024	1115.19213390	04:17:14
0.024	457.31192532	02:17:57
0.024	436.58962377	00:46:36
0.024	2939.37784708	00:29:30
0.024	474.46148763	00:08:47
0.024	4253.30858436	23:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 204,109
Máx. 0.023	Min. 0.022
7 Dias
Variação +6.72%	Volume 1,777,467
Máx. 0.025	Min. 0.021
30 Dias
Variação +2.14%	Volume 5,015,575
Máx. 0.025	Min. 0.019