ENJ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	8135.25703400	15:32:11
0.025	200.72260136	14:50:37
0.025	116.26758000	14:49:50
0.025	1400.56022408	14:01:14
0.025	4500.96347212	12:42:37
0.025	1333.73743880	12:42:37
0.025	444.16162346	11:24:03
0.025	13798.96818761	10:13:08
0.024	205.76131687	09:04:15
0.024	8699.00000000	08:03:48
0.024	3808.74686500	08:03:47
0.024	6571.40992000	08:03:47
0.024	681.43280675	07:40:17
0.024	8699.00000000	07:39:54
0.025	3680.38293680	02:37:21
0.025	2628.52761494	01:10:50
0.025	18301.60497619	00:52:29
0.025	2022.28488000	00:52:29
0.025	7100.27572750	00:52:29
0.025	2231.68644610	23:08:30
0.025	445.41249709	22:52:10
0.025	102.77872000	21:22:15
0.025	56.66798000	21:10:42
0.025	6984.44438720	18:51:55
0.025	14606.31214140	17:10:53
0.025	170.00000000	15:01:36
0.025	12724.40899690	15:01:02
0.025	363.10483871	11:45:49
0.025	3124.43780566	11:40:32
0.025	3963.53547364	11:30:04
0.025	12181.48675652	11:29:35
0.025	2013.05412000	11:29:35
0.025	3703.78008000	11:29:35
0.025	6918.15252000	11:29:35
0.025	11323.06379348	11:29:35
0.025	3776.62824000	10:59:01
0.025	2020.53852000	10:59:01
0.025	3165.61195796	10:28:32
0.025	7310.76192000	10:28:32
0.025	2000.08116000	10:28:32
0.025	3954.13206801	10:28:32
0.025	2408.81141517	09:27:10
0.025	4031.69468912	09:27:10
0.025	8699.00000000	09:27:10
0.025	3799.56000000	08:57:00
0.024	8699.00000000	08:13:38
0.024	4064.17396060	08:12:53
0.025	2287.79309160	06:58:19
0.025	4074.73094754	06:30:04
0.025	9804.88679090	06:08:52
0.025	448.54330061	06:08:52
0.025	11323.06379348	06:08:50
0.025	2075.55401350	03:09:24
0.025	9804.88679090	01:35:06
0.025	8699.00000000	01:20:38
0.025	15033.65938390	01:18:46
0.025	3626.10883950	00:07:55
0.025	2019.79008000	00:01:02
0.025	3756.13785316	00:01:02
0.025	4769.31831410	00:00:31
0.025	7002.21386627	23:12:20
0.025	5076.01907750	22:19:21
0.025	4020.90872537	22:02:27
0.025	3333.40586305	20:09:57
0.025	11323.06379340	18:47:00
0.025	596.18441962	18:44:36
0.025	18011.17906368	18:44:36
0.025	1979.06363187	18:44:29
0.025	2010.06036000	18:44:29
0.025	4000.54943780	18:44:29
0.025	3446.28100859	18:37:28
0.025	600.24009603	18:37:14
0.025	10492.28963631	18:37:05
0.025	192.63876000	18:29:11
0.025	1153.32449000	18:08:36
0.025	1001.93487202	16:46:50
0.025	8699.00000000	16:46:50
0.025	1487.29646808	14:25:53
0.025	1001.93487193	14:25:53
0.025	1916.94234092	14:22:25
0.025	11323.06379340	14:18:46
0.025	700.00000000	13:48:31
0.025	200.00000000	13:32:36
0.025	8699.00000000	11:10:52
0.026	1960.01568010	10:21:33
0.026	427.47596911	09:38:05
0.025	1982.61756000	08:29:49
0.025	6908.37303760	08:29:49
0.025	1969.27924379	08:03:36
0.026	195.16003122	07:06:12
0.026	11185.18618593	07:04:41
0.025	38.02191000	06:01:39
0.025	170.27712110	05:45:55
0.025	1964.56000000	02:36:30
0.025	3718.50818779	01:05:00
0.025	6946.03575800	01:05:00
0.025	4009.62309542	00:16:55
0.025	1562.13781800	00:00:21
0.025	8699.00000000	00:00:21
0.025	1960.88689930	22:58:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 116,756
Máx. 0.025	Min. 0.024
7 Dias
Variação -1.08%	Volume 1,301,952
Máx. 0.026	Min. 0.024
30 Dias
Variação -13.93%	Volume 5,633,348
Máx. 0.037	Min. 0.023