ENJ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02780	144.59075724	09:34:10
0.02780	243.92722837	02:52:23
0.03030	848.59219819	02:42:23
0.03028	1600.00000000	02:42:23
0.03000	2179.73684210	02:42:23
0.02999	395.30041810	02:42:23
0.02590	395.30041810	14:48:42
0.02700	3.19073291	14:48:42
0.03049	361.03151862	14:37:08
0.03050	327.70390091	22:13:57
0.03048	424.29609909	22:13:57
0.03049	491.96457855	16:50:19
0.02700	382.87978560	15:16:11
0.02500	1148.64012649	06:22:42
0.02500	1000.00000000	06:09:32
0.02886	1997.66567633	21:15:08
0.02881	882.42643791	21:15:08
0.02880	2250.31870324	21:15:08
0.02400	1329.95175059	09:18:58
0.02405	1329.95175058	18:41:07
0.02435	994.89134614	10:57:56
0.02690	987.04103223	10:09:18
0.02690	12139.27205056	10:06:55
0.02689	987.04103144	10:06:55
0.02700	9.46690289	10:06:35
0.02700	419.18902303	10:03:36
0.02810	355.90000000	09:50:36
0.03007	162.13436426	09:48:16
0.03007	170.96563574	09:45:20
0.03439	351.27006120	03:21:16
0.03364	618.01317118	00:06:34
0.03365	987.04103144	19:55:42
0.03450	318.43652173	19:55:42
0.03451	1076.94528694	19:55:42
0.03501	1361.00000000	19:55:24
0.03459	1117.67447784	18:36:00
0.03875	519.04243104	16:48:57
0.03874	733.63204680	16:48:57
0.03472	2063.11538775	14:29:03
0.03460	471.40564313	23:25:50
0.03968	378.02394153	19:54:09
0.03400	400.00000000	19:53:49
0.03970	377.83350125	12:53:35
0.03500	290.00000000	12:53:15
0.03973	377.54820035	12:52:55
0.03501	28.00000000	11:16:27
0.03364	425.98384597	13:23:53
0.03589	1504.59738088	13:23:53
0.03590	400.72300835	13:23:53
0.03590	265.55193749	15:08:42
0.03664	199.13987752	15:08:42
0.03664	578.38379460	13:18:26
0.03665	207.27174156	13:18:26
0.03665	86.23357904	11:14:44
0.03664	7.92028714	23:33:20
0.03671	1225.82402615	23:33:20
0.04000	524.44686832	22:40:44
0.04002	998.00697251	22:40:44
0.04101	1621.37671873	22:40:44
0.04021	20.07687394	22:39:34
0.04200	261.90476190	22:39:34
0.04000	172.96238168	19:06:42
0.04000	88.81772303	12:13:15
0.03996	525.13119641	12:13:15
0.03996	614.55260570	12:12:58
0.03996	209.74578547	12:12:43
0.03995	404.80682023	12:12:43
0.03980	616.97926949	12:12:23
0.03664	33.33333332	05:03:02
0.03665	300.00000000	05:03:02
0.04401	1513.41991524	19:58:17
0.04402	1021.13128577	19:58:17
0.04000	0.65480395	21:10:51
0.04000	367.17852905	18:12:24
0.03998	710.72764380	18:12:24
0.03997	2016.45709263	18:12:24
0.03996	963.63673452	18:12:24
0.03666	230.22193848	07:58:54
0.03665	396.74822799	20:00:04
0.04396	341.21906278	19:59:44
0.03665	388.78944889	18:23:51
0.03820	261.78010471	09:19:23
0.04046	5.27137524	06:34:22
0.04046	360.54225555	15:34:01
0.04046	894.69057089	16:42:24
0.04100	250.00000000	16:42:24
0.04200	250.00000000	16:42:24
0.04202	618.05741016	04:34:04
0.04544	0.16619719	04:34:04
0.04544	768.00000000	04:16:45
0.04544	376.19999999	04:15:27
0.04574	512.07596775	04:15:17
0.04575	376.19999999	04:15:17
0.04639	84.63555518	05:18:27
0.04640	523.12302500	05:18:27
0.04638	607.75858018	05:18:11
0.05000	200.00000000	08:51:51
0.05700	979.99999999	08:45:07
0.05701	789.33520435	08:45:01
0.05702	1920.16036737	08:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.30%	Volume 5,412
Máx. 0.03030	Min. 0.02780
7 Dias
Variação -3.47%	Volume 15,078
Máx. 0.03050	Min. 0.02500
30 Dias
Variação -20.59%	Volume 38,676
Máx. 0.03501	Min. 0.02400