ENJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0252	275.00000000	16:09:40
0.0256	97.00000000	13:00:08
0.0259	1548.00000000	12:02:18
0.0256	289.00000000	11:40:07
0.0255	4166.00000000	10:10:02
0.0255	1837.00000000	10:10:02
0.0257	2360.00000000	10:02:48
0.0261	2360.00000000	09:02:31
0.0260	20.00000000	08:56:18
0.0260	1270.00000000	08:47:15
0.0259	1210.00000000	08:47:13
0.0261	3831.00000000	08:43:26
0.0260	639.00000000	08:42:11
0.0258	1850.00000000	08:33:51
0.0252	1909.00000000	06:47:14
0.0252	2769.00000000	06:47:14
0.0253	1303.00000000	00:17:01
0.0252	1241.00000000	00:16:59
0.0250	1335.00000000	23:51:51
0.0250	1272.00000000	23:51:50
0.0250	1370.00000000	23:27:03
0.0249	757.00000000	23:27:02
0.0250	548.00000000	23:27:02
0.0250	1405.00000000	23:07:42
0.0250	1338.00000000	23:07:41
0.0251	156.00000000	18:37:51
0.0251	1832.00000000	18:37:51
0.0251	1832.00000000	18:37:51
0.0250	3820.00000000	18:23:55
0.0249	1440.00000000	18:20:05
0.0249	1372.00000000	18:20:04
0.0249	27349.00000000	18:19:02
0.0249	36923.00000000	18:19:02
0.0249	1897.00000000	18:19:02
0.0249	1855.00000000	18:19:02
0.0254	3807.00000000	14:03:00
0.0251	1912.00000000	13:36:54
0.0251	9964.00000000	13:36:54
0.0251	1895.00000000	13:35:57
0.0252	79900.00000000	13:35:54
0.0254	20.00000000	13:20:54
0.0251	489.00000000	13:11:22
0.0250	20.00000000	13:01:06
0.0249	20.00000000	12:58:09
0.0248	20.00000000	12:54:13
0.0245	1066.00000000	11:08:19
0.0246	1555.00000000	10:03:44
0.0245	20.00000000	04:00:11
0.0244	2549.00000000	00:00:12
0.0245	20.00000000	15:00:13
0.0245	20.00000000	14:15:07
0.0245	20.00000000	14:12:03
0.0247	1.00000000	09:11:19
0.0247	1.00000000	09:11:18
0.0247	1.00000000	09:11:16
0.0247	1.00000000	09:11:14
0.0247	1.00000000	09:11:13
0.0247	1.00000000	09:11:11
0.0247	1.00000000	09:11:09
0.0247	1.00000000	09:11:08
0.0247	1.00000000	09:11:06
0.0247	1.00000000	09:11:04
0.0247	1.00000000	08:58:04
0.0248	20.00000000	07:12:03
0.0249	4638.00000000	05:34:17
0.0249	1902.00000000	05:34:17
0.0250	19.00000000	04:59:13
0.0251	19.00000000	04:51:03
0.0250	716.00000000	02:41:11
0.0251	2817.00000000	00:58:53
0.0251	474.00000000	23:56:01
0.0252	914.00000000	21:10:03
0.0254	5408.00000000	16:32:19
0.0255	248.00000000	15:18:32
0.0255	4130.00000000	14:50:26
0.0255	1873.00000000	14:50:26
0.0256	1890.00000000	14:29:11
0.0255	9788.00000000	14:29:11
0.0255	1898.00000000	14:29:11
0.0255	1898.00000000	14:29:11
0.0259	24260.00000000	13:01:45
0.0256	1240.00000000	12:48:44
0.0255	1240.00000000	12:48:22
0.0253	912.00000000	12:41:27
0.0253	1833.00000000	12:41:27
0.0252	20.00000000	12:17:53
0.0251	20.00000000	12:00:19
0.0248	20.00000000	11:39:56
0.0248	20.00000000	11:39:45
0.0245	510.00000000	11:14:47
0.0245	510.00000000	11:14:46
0.0245	20.00000000	10:57:12
0.0245	1020.00000000	10:46:16
0.0244	12213.00000000	09:34:09
0.0244	20.00000000	08:27:00
0.0246	124.00000000	07:53:34
0.0244	1837.00000000	07:05:10
0.0246	1872.00000000	05:48:09
0.0245	1830.00000000	04:28:31
0.0244	1915.00000000	03:47:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 115,475
Máx. 0.0261	Min. 0.0249
7 Dias
Variação +2.85%	Volume 1,496,279
Máx. 0.0261	Min. 0.0244
30 Dias
Variação -15.54%	Volume 11,058,667
Máx. 0.0316	Min. 0.0241