ENJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0278	114.00000000	05:46:09
0.0283	2003.00000000	02:19:55
0.0282	2003.00000000	02:02:56
0.0282	3985.00000000	00:20:50
0.0284	8793.00000000	22:23:04
0.0285	18428.00000000	22:22:05
0.0285	52631.00000000	22:22:05
0.0285	52631.00000000	22:22:05
0.0285	52631.00000000	22:21:50
0.0285	52631.00000000	22:21:50
0.0285	52631.00000000	22:21:50
0.0285	52631.00000000	22:21:49
0.0285	52631.00000000	22:21:49
0.0285	52631.00000000	22:21:49
0.0285	52631.00000000	22:21:49
0.0285	52631.00000000	22:21:48
0.0285	52631.00000000	22:21:48
0.0285	52631.00000000	22:21:48
0.0286	956.00000000	17:53:34
0.0286	3145.00000000	17:51:31
0.0286	2087.00000000	17:51:31
0.0286	3306.00000000	17:49:30
0.0286	2128.00000000	17:49:30
0.0287	8713.00000000	17:39:51
0.0287	4833.00000000	16:04:40
0.0287	167.00000000	16:04:40
0.0287	2000.00000000	16:04:10
0.0287	2000.00000000	16:02:42
0.0288	3000.00000000	15:59:36
0.0288	2000.00000000	15:59:04
0.0287	2000.00000000	15:51:39
0.0287	2000.00000000	15:48:10
0.0287	2850.00000000	15:27:32
0.0287	2160.00000000	15:27:32
0.0286	2076.00000000	15:04:58
0.0286	2095.00000000	15:04:58
0.0287	4449.00000000	15:03:41
0.0286	2163.00000000	15:03:41
0.0288	1734.00000000	14:28:15
0.0289	2095.00000000	13:38:44
0.0288	2095.00000000	13:36:44
0.0288	2077.00000000	13:30:19
0.0288	2120.00000000	10:20:28
0.0284	5.00000000	10:01:47
0.0284	6.00000000	09:58:14
0.0284	1.00000000	09:58:05
0.0284	82.00000000	09:56:59
0.0284	76.00000000	09:55:14
0.0286	26.00000000	09:48:04
0.0286	4.00000000	09:41:24
0.0286	7.00000000	09:41:13
0.0287	9.00000000	09:38:36
0.0287	15.00000000	09:38:13
0.0283	18.00000000	09:19:00
0.0283	1.00000000	09:08:18
0.0283	2.00000000	09:08:13
0.0283	1.00000000	09:08:07
0.0283	13.00000000	09:08:06
0.0283	7.00000000	09:08:04
0.0283	32.00000000	09:08:01
0.0283	38.00000000	09:07:01
0.0281	4.00000000	08:58:13
0.0280	20.00000000	08:29:54
0.0280	1753.00000000	08:13:04
0.0281	4174.00000000	08:10:45
0.0282	2087.00000000	08:04:11
0.0282	2087.00000000	08:04:10
0.0281	402.00000000	08:04:09
0.0282	8858.00000000	06:08:53
0.0283	7.00000000	05:12:46
0.0283	4.00000000	05:12:23
0.0283	229.00000000	05:12:21
0.0283	276.00000000	05:12:19
0.0284	114.00000000	01:44:54
0.0286	35242.00000000	00:01:02
0.0286	7775.00000000	00:00:31
0.0285	7853.00000000	21:30:38
0.0285	8784.00000000	21:30:38
0.0282	2258.00000000	20:10:05
0.0281	8887.00000000	20:10:05
0.0281	2258.00000000	20:10:05
0.0281	2258.00000000	20:10:05
0.0282	2258.00000000	20:10:04
0.0281	1257.00000000	20:10:04
0.0282	2258.00000000	20:10:04
0.0281	2258.00000000	20:10:03
0.0282	2227.00000000	20:09:57
0.0286	5272.00000000	19:01:35
0.0290	595.00000000	18:44:42
0.0285	8768.00000000	18:44:29
0.0285	536.00000000	18:44:24
0.0285	2289.00000000	18:44:23
0.0285	8765.00000000	18:41:29
0.0285	2276.00000000	18:39:46
0.0285	2276.00000000	18:39:46
0.0285	2253.00000000	18:39:46
0.0286	2301.00000000	18:38:40
0.0286	2301.00000000	18:38:27
0.0286	2296.00000000	18:37:22
0.0286	2296.00000000	18:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 750,875
Máx. 0.0289	Min. 0.0278
7 Dias
Variação -3.71%	Volume 3,395,501
Máx. 0.0294	Min. 0.0269
30 Dias
Variação -16.14%	Volume 12,990,821
Máx. 0.0392	Min. 0.0267