ENJ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245	9569.00000000	06:40:18
0.0246	610.00000000	06:40:18
0.0247	24.00000000	00:20:12
0.0248	4.00000000	00:20:10
0.0248	4.00000000	00:20:10
0.0248	4.00000000	00:20:10
0.0248	4.00000000	00:20:08
0.0248	4.00000000	00:20:08
0.0248	4.00000000	00:20:08
0.0246	734.00000000	00:01:17
0.0248	38453.00000000	23:34:28
0.0248	40950.00000000	23:34:28
0.0246	11701.00000000	19:01:19
0.0244	1339.00000000	18:45:54
0.0247	1.00000000	18:42:48
0.0248	76.00000000	18:42:20
0.0247	1788.00000000	14:52:11
0.0249	19.00000000	14:42:05
0.0249	28.00000000	14:41:55
0.0249	28.00000000	14:41:45
0.0249	28.00000000	14:41:35
0.0249	28.00000000	14:41:25
0.0249	28.00000000	14:41:15
0.0249	28.00000000	14:41:05
0.0248	28.00000000	14:40:55
0.0249	28.00000000	14:40:45
0.0249	28.00000000	14:40:35
0.0249	66214.00000000	14:40:15
0.0250	5988.00000000	14:40:15
0.0253	15842.00000000	12:04:56
0.0252	5945.00000000	12:04:13
0.0253	5910.00000000	11:05:04
0.0253	510.00000000	09:05:45
0.0253	5901.00000000	09:05:45
0.0252	511.00000000	08:31:53
0.0252	513.00000000	08:20:24
0.0251	510.00000000	08:12:15
0.0258	62.00000000	02:29:34
0.0259	5769.00000000	01:06:07
0.0259	9751.00000000	00:36:22
0.0257	5816.00000000	00:04:51
0.0257	12000.00000000	22:18:19
0.0257	5807.00000000	22:04:59
0.0258	3526.00000000	22:01:16
0.0258	58139.00000000	22:01:15
0.0257	20100.00000000	21:39:55
0.0257	79900.00000000	21:39:55
0.0259	50423.00000000	21:36:15
0.0259	23.00000000	21:17:19
0.0259	1.00000000	21:16:02
0.0259	39.00000000	21:15:29
0.0259	30.00000000	21:14:27
0.0259	106.00000000	21:12:25
0.0259	13129.00000000	21:11:33
0.0259	5776.00000000	21:06:17
0.0258	43.00000000	21:03:09
0.0260	32240.00000000	21:01:33
0.0260	176.00000000	20:59:10
0.0260	10037.00000000	20:57:35
0.0260	10.00000000	20:57:32
0.0260	38.00000000	20:56:16
0.0262	10980.00000000	20:44:19
0.0262	6.00000000	20:43:29
0.0262	5710.00000000	20:40:53
0.0262	7620.00000000	20:39:58
0.0262	9025.00000000	20:37:50
0.0262	1546.00000000	20:37:46
0.0262	7614.00000000	20:37:39
0.0262	17532.00000000	20:33:15
0.0262	2206.00000000	20:32:50
0.0262	827.00000000	20:32:45
0.0262	24718.00000000	20:32:42
0.0262	7321.00000000	20:32:30
0.0260	10000.00000000	17:49:33
0.0258	2456.00000000	15:04:47
0.0258	8818.00000000	15:04:43
0.0258	12783.00000000	15:04:42
0.0258	2552.00000000	15:04:20
0.0258	230.00000000	15:04:19
0.0258	12075.00000000	15:04:11
0.0258	8632.00000000	15:04:09
0.0258	3429.00000000	15:04:06
0.0258	15354.00000000	15:04:05
0.0258	33.00000000	15:02:18
0.0258	45.00000000	13:26:18
0.0258	36859.00000000	13:05:23
0.0258	26.00000000	13:03:28
0.0258	8.00000000	13:03:26
0.0257	3214.00000000	12:55:44
0.0257	38287.00000000	12:55:44
0.0257	112.00000000	12:55:44
0.0257	38287.00000000	12:55:44
0.0260	27145.00000000	12:35:43
0.0260	12920.00000000	12:35:32
0.0260	56.00000000	12:34:49
0.0264	56.00000000	12:29:38
0.0260	3.00000000	12:28:15
0.0260	2.00000000	12:23:41
0.0260	7.00000000	12:21:40
0.0260	6.00000000	12:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 213,384
Máx. 0.0253	Min. 0.0244
7 Dias
Variação -10.22%	Volume 6,431,452
Máx. 0.0279	Min. 0.0225
30 Dias
Variação +3.99%	Volume 14,965,563
Máx. 0.0307	Min. 0.0225