ENJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	288.33673053	08:34:16
0.025	1211.18229286	08:33:18
0.025	2038.51270840	08:28:38
0.025	3516.27869470	08:13:43
0.025	15038.48720380	08:13:43
0.025	20098.16514150	08:13:43
0.025	532.06628497	07:04:17
0.025	5284.24573630	06:57:23
0.025	184.25000000	06:57:17
0.025	2018.32941426	06:56:10
0.025	403.02663434	06:55:39
0.025	3040.44198986	06:55:39
0.025	826.12082790	06:51:00
0.025	1184.40708510	06:42:15
0.025	1111.45488434	06:25:04
0.025	15759.45580177	06:10:56
0.025	3829.95021064	06:10:56
0.025	18057.16220590	06:10:56
0.025	3829.95021064	06:10:56
0.025	498.57804426	06:10:56
0.025	5352.82472362	06:10:56
0.025	3898.84882392	06:03:07
0.025	2093.22065920	05:52:38
0.025	19698.83784790	05:50:42
0.025	1153.10441456	05:49:24
0.025	13810.62654590	05:46:59
0.025	5743.78994680	05:39:26
0.025	1003.63479090	05:39:19
0.025	525.46204302	05:39:18
0.025	2825.30839634	03:50:40
0.025	487.16275368	03:15:02
0.025	1998.34595471	03:04:54
0.025	9641.69973480	01:49:55
0.025	2052.65403620	01:11:51
0.025	2370.05300520	01:09:36
0.025	3018.98156780	01:09:36
0.025	838.57259300	01:08:24
0.025	2691.43727930	01:06:48
0.025	5034.30441710	01:01:40
0.025	1812.48192267	00:49:04
0.025	5540.05342364	00:48:20
0.025	3613.42320930	00:39:28
0.025	4042.14674628	00:36:24
0.025	17807.89699130	00:25:48
0.025	1978.56035120	00:22:35
0.025	396.45097257	23:58:57
0.025	431.26047533	23:58:57
0.025	414.56058645	23:53:10
0.025	476.00433505	23:52:06
0.025	194.05877680	23:34:12
0.025	7598.42510980	23:34:00
0.025	5866.15609215	23:32:44
0.025	7714.90928280	22:11:37
0.025	12595.70685930	22:04:06
0.025	5043.18440069	21:11:37
0.025	915.83314931	21:11:37
0.025	738.21585025	21:01:37
0.025	601.56592860	20:04:55
0.025	398.43407140	20:04:55
0.025	2102.26226970	20:03:01
0.025	925.79622132	20:01:36
0.025	1317.27271560	19:05:01
0.025	1595.57522589	18:56:13
0.025	201.38536441	18:56:11
0.025	201.38536441	18:56:11
0.025	500.00000000	18:47:02
0.025	999.01130390	16:19:43
0.025	600.00000000	16:13:58
0.025	5589.75561580	15:45:21
0.025	18850.00000000	15:39:44
0.025	480.60266516	15:28:04
0.025	405.79845581	15:19:42
0.025	731.39853940	15:19:42
0.025	338.95688509	15:19:42
0.025	3621.04311490	15:19:42
0.025	372.08786779	15:17:34
0.025	1557.59371660	15:17:06
0.025	641.72454286	15:16:30
0.025	600.00000000	15:16:23
0.025	2018.32941420	15:16:18
0.025	1267.52464882	15:16:15
0.025	619.31792357	15:16:15
0.025	688.83363740	15:16:15
0.025	0.00000021	15:16:15
0.025	1620.95141547	15:16:14
0.025	0.00000013	15:16:14
0.025	817.58862893	15:16:14
0.025	648.20660897	15:16:14
0.025	1184.78522240	15:15:39
0.025	2031.56474060	15:15:36
0.025	397.44775450	15:15:29
0.025	51756.41129480	15:10:05
0.025	61950.58870520	15:10:05
0.025	397.27855711	15:10:01
0.025	2566.30302060	14:39:10
0.025	4869.42423770	14:29:45
0.025	3045.68196330	14:29:01
0.025	2090.45107090	14:24:35
0.025	1465.32486990	14:24:27
0.025	2231.64837440	14:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 622,730
Máx. 0.026	Min. 0.025
7 Dias
Variação -13.99%	Volume 3,780,573
Máx. 0.029	Min. 0.025
30 Dias
Variação -12.42%	Volume 46,458,724
Máx. 0.041	Min. 0.025