ENJ / USD Kraken🗗
0.407
1Var. h
+0.00%
24Var. h
+5.71%
24Máx. h
0.415
24Mín. h
0.383
24Volume h
115,729
Trades
WL
Chat
Estat.
Notícias
Size >=
| 0.407 | 847.14378904 | 09:05:39 |
| 0.407 | 477.87621096 | 09:05:39 |
| 0.407 | 97.89000000 | 08:41:11 |
| 0.409 | 45.14255000 | 06:45:50 |
| 0.408 | 17.75514115 | 06:36:59 |
| 0.407 | 29.97790504 | 06:32:04 |
| 0.404 | 188.84294957 | 06:30:57 |
| 0.404 | 55.05948945 | 06:30:57 |
| 0.405 | 1518.06955671 | 06:30:48 |
| 0.405 | 2009.92776000 | 06:30:48 |
| 0.405 | 1623.00000000 | 06:30:48 |
| 0.406 | 2619.25992666 | 06:30:48 |
| 0.407 | 474.95921969 | 06:30:48 |
| 0.412 | 243.90243902 | 06:12:59 |
| 0.410 | 202.46435646 | 06:11:16 |
| 0.413 | 81.28900000 | 05:40:52 |
| 0.414 | 159.24046572 | 05:39:58 |
| 0.413 | 1089.49785195 | 05:12:14 |
| 0.415 | 59.88602000 | 04:58:29 |
| 0.415 | 26.33080820 | 04:41:24 |
| 0.414 | 21.75647238 | 04:32:59 |
| 0.415 | 155.46720396 | 04:25:35 |
| 0.414 | 568.89000000 | 04:20:09 |
| 0.414 | 1000.00000000 | 04:16:33 |
| 0.415 | 283.67809777 | 04:00:51 |
| 0.415 | 44.81400343 | 04:00:51 |
| 0.414 | 386.12000000 | 03:47:41 |
| 0.414 | 390.89000000 | 03:47:33 |
| 0.412 | 1925.00660015 | 03:26:58 |
| 0.413 | 410.80863414 | 03:26:58 |
| 0.410 | 246.14497659 | 02:45:26 |
| 0.410 | 170.75728925 | 02:41:07 |
| 0.410 | 189.42565028 | 02:41:06 |
| 0.410 | 189.41101886 | 02:41:00 |
| 0.411 | 4.79427000 | 02:37:39 |
| 0.413 | 172.65000000 | 01:59:04 |
| 0.414 | 47.47194000 | 01:43:42 |
| 0.412 | 44.81400343 | 01:42:49 |
| 0.410 | 46.41732247 | 01:41:59 |
| 0.410 | 1560.06983662 | 01:38:20 |
| 0.410 | 176.02242000 | 01:36:38 |
| 0.409 | 5234.50484774 | 01:31:42 |
| 0.408 | 355.49511839 | 00:57:32 |
| 0.405 | 309.15045950 | 00:49:56 |
| 0.405 | 75.85084000 | 00:49:43 |
| 0.412 | 2060.81988394 | 00:26:59 |
| 0.412 | 174.26011606 | 00:26:59 |
| 0.412 | 5893.70104898 | 00:26:51 |
| 0.412 | 712.68895102 | 00:26:51 |
| 0.408 | 362.24000000 | 00:19:43 |
| 0.406 | 44.82524000 | 00:10:48 |
| 0.406 | 1955.17476000 | 00:10:48 |
| 0.406 | 1206.84000000 | 00:04:04 |
| 0.406 | 2100.43901961 | 00:03:56 |
| 0.406 | 6127.45098039 | 00:03:56 |
| 0.406 | 2177.45112182 | 00:03:48 |
| 0.406 | 615.76354679 | 00:03:48 |
| 0.406 | 4083.00533139 | 00:03:48 |
| 0.406 | 2000.00000000 | 00:02:35 |
| 0.408 | 1393.11000000 | 23:31:31 |
| 0.407 | 65.56979873 | 23:28:41 |
| 0.407 | 16.87787186 | 23:24:57 |
| 0.407 | 93.98339601 | 23:16:08 |
| 0.407 | 557.52205631 | 23:15:49 |
| 0.409 | 17.93469409 | 23:11:54 |
| 0.409 | 12.00000000 | 23:08:23 |
| 0.408 | 777.41402109 | 22:59:44 |
| 0.409 | 1024.95675012 | 22:48:25 |
| 0.409 | 2000.00000000 | 22:42:35 |
| 0.411 | 596.92830378 | 22:38:18 |
| 0.411 | 163.08966749 | 22:38:03 |
| 0.409 | 959.33000000 | 21:50:50 |
| 0.409 | 310.33660147 | 21:48:27 |
| 0.408 | 16.64786694 | 21:48:27 |
| 0.407 | 837.99426598 | 21:45:14 |
| 0.407 | 49.55145697 | 21:45:11 |
| 0.407 | 593.51696546 | 21:36:57 |
| 0.406 | 16.82129517 | 21:12:18 |
| 0.407 | 945.90632108 | 21:02:20 |
| 0.407 | 1955.17476000 | 21:02:20 |
| 0.406 | 460.85379104 | 20:58:04 |
| 0.406 | 268.70273400 | 20:53:27 |
| 0.408 | 28.72011772 | 20:51:10 |
| 0.408 | 175.72991000 | 20:50:24 |
| 0.407 | 28.72011772 | 20:48:42 |
| 0.406 | 18.47290640 | 20:37:07 |
| 0.406 | 246.30541872 | 20:36:54 |
| 0.406 | 2618.69090710 | 20:36:15 |
| 0.405 | 1308.82982773 | 20:33:47 |
| 0.405 | 258.80894942 | 20:24:06 |
| 0.405 | 1335.52807779 | 20:24:06 |
| 0.405 | 4805.99291743 | 20:21:31 |
| 0.407 | 28.72011772 | 20:16:51 |
| 0.409 | 762.79329022 | 20:11:15 |
| 0.408 | 28.72011772 | 20:11:15 |
| 0.408 | 28.72011772 | 20:09:20 |
| 0.408 | 28.72011772 | 20:01:34 |
| 0.408 | 15.78091821 | 20:01:34 |
| 0.407 | 507.95837285 | 20:00:46 |
| 0.407 | 2258.02206000 | 20:00:46 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+5.71%
|
Volume
115,729
|
|
Máx.
0.415
|
Min.
0.383
|
| 7 Dias | |
|
Variação
+5.17%
|
Volume
314,655
|
|
Máx.
0.415
|
Min.
0.360
|
| 30 Dias | |
|
Variação
-15.21%
|
Volume
4,726,675
|
|
Máx.
0.480
|
Min.
0.332
|
While several cryptocurrencies witnessed significant correction during this second month of 2023, the Enjin coin price maintained a slow yet steady recovery rally. The series of new higher highs...
coingape.com
Feb 23, 2023 18:30
Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...
coingape.com
Jan 18, 2023 18:32
As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...
newsbtc.com
Dec 6, 2022 16:00
Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...
coingape.com
Nov 5, 2022 10:37
Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...
newsbtc.com
Oct 24, 2022 14:40
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!