ENJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	552.62599000	15:42:19
0.020	514.49848024	15:34:02
0.020	1827.89661518	15:31:30
0.020	2554.70966070	15:22:03
0.020	574.28937434	15:06:43
0.020	5771.73000262	14:45:02
0.020	1005.89634909	14:44:49
0.020	2174.95019440	14:34:37
0.020	1810.92266130	14:33:11
0.020	2529.41550560	14:25:41
0.020	86.28743000	14:08:11
0.020	250.00000000	14:01:56
0.020	1057.89585571	14:01:42
0.020	1446.47593210	14:01:39
0.020	350.00000000	14:01:38
0.020	7377.97094898	14:01:38
0.020	4472.02905102	14:01:34
0.020	8034.22407554	14:01:34
0.020	399.84767926	14:01:33
0.020	10764.42824520	14:01:33
0.020	133.64893000	13:50:47
0.020	3924.49080580	12:16:28
0.020	2479.57602750	11:05:06
0.020	3910.89108910	11:04:36
0.020	466.18369351	10:57:23
0.020	417.13022113	10:15:10
0.020	7806.32600000	10:02:55
0.020	56768.39614000	08:19:53
0.020	750.00000000	07:57:05
0.020	3905.09143985	07:20:46
0.020	3901.23456790	07:19:56
0.020	2455.02576980	07:13:48
0.020	676.36552030	07:13:48
0.021	2430.71858400	05:48:25
0.021	9597.51931580	05:19:30
0.021	639.47931873	04:46:17
0.020	5928.06670320	04:37:10
0.021	4323.32514650	03:36:21
0.020	2156.67667099	03:33:41
0.020	298.34909885	03:33:38
0.021	2430.71858400	02:49:35
0.020	1897.56613390	02:37:01
0.020	3228.73643450	02:36:44
0.020	638.12601477	02:36:31
0.020	2455.02576980	02:30:00
0.020	2479.57602750	02:29:25
0.020	2455.02576980	02:28:19
0.020	2874.17000000	02:21:46
0.020	4812.82279630	02:21:44
0.021	2430.71858400	02:21:43
0.021	314.41826590	02:21:43
0.021	2116.30031810	02:21:40
0.021	830.22140929	02:21:39
0.021	488.99055218	02:21:34
0.021	917.16602818	02:21:33
0.021	726.71715436	02:21:06
0.021	869.99558864	02:20:25
0.021	440.49073540	02:17:28
0.021	1194.88445274	02:17:28
0.021	864.62481186	02:17:28
0.021	845.37271302	02:03:57
0.021	1654.62728698	02:03:57
0.021	432.44374725	02:02:12
0.021	1567.55625275	02:02:12
0.021	1946.51692570	01:46:53
0.021	756.45399935	01:46:09
0.021	2422.08772083	01:45:22
0.021	1374.66888382	01:13:15
0.021	3029.20693759	01:13:15
0.021	596.12417859	01:13:15
0.021	2900.00000000	00:52:06
0.021	2406.65206337	00:31:54
0.021	6178.24998554	00:30:53
0.021	5342.18477430	00:30:53
0.021	5328.65338458	00:28:29
0.021	2382.82382511	00:08:12
0.021	3767.28659890	00:01:24
0.021	1893.66466570	23:00:00
0.021	2406.65206330	22:13:02
0.021	3644.15656920	21:52:05
0.021	422.12667000	21:19:09
0.021	1343.46389164	21:03:43
0.021	1559.71986729	21:03:42
0.021	864.10284000	21:03:16
0.021	2382.82382511	21:02:39
0.021	2524.39185991	20:44:46
0.021	9641.40092825	19:49:08
0.021	358.59907175	19:49:08
0.021	4342.93834664	18:40:35
0.021	356.33214815	18:40:35
0.021	1500.00000000	17:58:28
0.021	6340.30097150	17:16:30
0.021	6478.92347920	16:50:05
0.021	79.70400076	16:48:44
0.021	298.34909885	16:48:43
0.021	1248.39936030	16:33:00
0.021	3366.23138280	16:32:22
0.021	2203.43291176	16:30:19
0.021	297.02089834	16:30:18
0.021	1981.17841040	16:21:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.41%	Volume 304,238
Máx. 0.021	Min. 0.020
7 Dias
Variação -16.30%	Volume 5,573,486
Máx. 0.025	Min. 0.020
30 Dias
Variação -33.82%	Volume 18,672,108
Máx. 0.030	Min. 0.020