ENJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	7550.01887504	22:11:26
0.026	1102.00305600	22:10:38
0.026	1170.50622523	22:10:38
0.026	1102.00305600	22:09:45
0.026	1171.52931480	22:09:44
0.026	1172.05674033	22:09:37
0.026	1102.00305600	22:09:23
0.026	1173.08052794	22:09:12
0.027	1173.60865184	22:08:49
0.027	5618.91556018	22:08:41
0.027	1176.66666384	22:07:53
0.027	1177.19640222	22:07:35
0.027	3691.90000904	22:05:06
0.027	7535.79502637	22:04:57
0.027	6114.79562021	22:03:48
0.027	7541.47812971	22:03:32
0.027	7535.79502637	22:02:31
0.026	7558.57898710	22:01:47
0.026	5384.61800303	22:00:38
0.026	1417.41985414	22:00:38
0.026	7561.43667296	22:00:38
0.026	5384.61870145	22:00:38
0.026	1066.30175513	21:59:03
0.026	7558.57898715	21:59:03
0.027	47.05677055	21:58:45
0.027	1827.00000000	21:58:45
0.027	0.00413898	21:58:43
0.027	1874.05263157	21:58:43
0.027	17189.04370370	21:58:43
0.027	1855.50175302	21:58:43
0.027	1874.05677055	21:58:43
0.027	7453.21232201	21:58:43
0.027	37579.85719654	21:58:43
0.027	7541.47812971	21:58:43
0.027	18898.28954240	21:58:43
0.026	324.76340805	21:58:43
0.026	629.00000000	21:58:23
0.026	1018.79733826	21:58:23
0.026	874.00000000	21:57:32
0.027	4971.89846958	21:57:22
0.027	2881.36549747	21:57:22
0.027	6708.00000000	21:57:22
0.027	1874.05677055	21:57:22
0.027	1188.99302547	21:57:22
0.027	5734.00000000	21:57:22
0.027	1779.00541970	21:57:22
0.027	4562.49024000	21:57:22
0.027	37721.61448509	21:57:22
0.027	1679.50960653	21:57:22
0.026	913.50000000	21:57:22
0.026	1892.79733826	21:57:22
0.026	7572.88905717	21:57:22
0.026	13992.79480080	21:57:22
0.026	648.87793816	21:57:22
0.026	596.12221347	21:50:16
0.026	6985.37892375	21:50:16
0.026	7593.01442672	21:44:18
0.026	570.00000000	21:42:00
0.026	7598.78419452	21:39:07
0.026	7601.67236792	21:37:51
0.026	2221.67541857	21:26:59
0.026	6846.05741113	21:26:59
0.026	761.64313748	21:26:59
0.026	2244.19734000	21:26:59
0.026	37692.19564822	21:26:59
0.026	7350.00000000	21:26:59
0.026	19356.87318025	21:26:59
0.026	23309.69833164	21:26:59
0.026	7641.89614956	21:26:59
0.026	1911.72531164	21:26:59
0.026	14275.80968270	21:26:59
0.026	0.00003790	21:08:11
0.026	7742.93453430	21:08:10
0.026	156.86226570	21:08:10
0.026	3597.13773430	21:08:10
0.026	1930.84256474	21:08:06
0.026	1930.84256476	21:08:06
0.026	792.89043260	21:07:26
0.026	12413.44281000	20:53:48
0.026	5127.52933948	20:48:54
0.026	5739.45873379	20:48:54
0.026	3825.55470543	20:47:22
0.026	0.00006004	20:44:32
0.026	757.99510000	20:44:32
0.026	1153.73015160	20:44:32
0.026	3231.47450160	20:38:35
0.026	710.24369826	20:37:26
0.026	3941.31127970	20:37:25
0.026	4044.90784830	20:35:32
0.026	1146.68492400	20:34:49
0.026	14151.23230480	20:33:11
0.027	2193.00400000	20:29:53
0.027	0.00006800	20:29:53
0.027	1128.04870000	20:29:53
0.027	1138.82630400	20:26:51
0.027	2287.53201600	20:26:51
0.027	1138.60170000	20:13:08
0.026	248.79733826	19:34:44
0.026	1644.00000000	19:34:44
0.027	13596.95583528	19:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 1,222,092
Máx. 0.028	Min. 0.026
7 Dias
Variação +12.29%	Volume 8,525,760
Máx. 0.029	Min. 0.023
30 Dias
Variação -1.71%	Volume 26,945,167
Máx. 0.029	Min. 0.023