ENJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033	5265.26390230	05:31:41
0.034	0.00001980	05:15:00
0.034	10675.60410000	05:15:00
0.034	7084.62970000	05:13:12
0.034	1484.00320610	05:07:51
0.033	3060.91215182	05:01:00
0.033	2650.00000000	05:01:00
0.033	3041.41275067	04:44:49
0.033	1021.03231597	04:34:59
0.033	0.00001113	04:33:22
0.033	752.22580000	04:33:22
0.033	1004.91960000	04:33:22
0.033	2375.93984960	04:33:05
0.033	1498.84323810	04:32:40
0.033	2989.00000000	04:32:18
0.034	2356.09900000	04:28:40
0.034	629.20059435	04:26:44
0.034	0.00000010	04:22:17
0.034	2352.59082777	04:22:17
0.034	0.00002113	04:22:17
0.034	4694.00040000	04:07:04
0.034	5891.94460000	04:06:53
0.034	3357.44548040	04:05:22
0.034	274.79580000	04:03:06
0.034	663.33280000	03:52:49
0.034	0.00009284	03:52:40
0.034	7637.19790000	03:52:40
0.034	741.17995840	03:49:53
0.034	0.00004248	03:47:28
0.034	384.33760000	03:47:28
0.034	0.00007521	03:46:40
0.034	380.63270000	03:46:40
0.034	478.00000000	03:42:41
0.034	726.45090000	03:36:38
0.034	2157.77971900	03:35:03
0.034	1180.68990000	03:35:03
0.034	2348.39476190	03:34:14
0.034	2345.60569427	03:34:06
0.034	1484.00320610	03:34:06
0.034	14871.51470000	03:20:04
0.034	2497.80686080	03:16:14
0.034	3286.58797470	03:14:38
0.034	1026.44462474	03:13:27
0.034	10589.04686840	03:13:27
0.034	3807.88337874	03:13:27
0.034	3013.15775480	03:08:32
0.034	160.19089574	03:03:28
0.034	0.00004708	02:40:04
0.034	463.26850000	02:40:04
0.034	2203.15554249	02:29:19
0.034	5885.81518540	02:29:19
0.034	3060.91215182	02:29:19
0.034	7708.95123576	02:29:19
0.034	35435.00000000	02:29:19
0.034	4608.60123516	02:29:19
0.034	358.85167464	02:22:17
0.034	0.00002257	02:22:01
0.034	386.05710000	02:22:01
0.034	228.99651761	02:20:58
0.034	288.82730455	01:49:00
0.034	0.00000508	01:39:30
0.034	1469.31010000	01:39:30
0.034	0.00006886	01:32:24
0.034	39022.33000000	01:32:24
0.034	5897.96520200	01:32:24
0.034	0.00000418	01:12:04
0.034	585.18890000	01:11:54
0.034	4134.00000000	01:11:50
0.034	4134.00000000	01:11:50
0.034	69.53315492	01:04:34
0.034	1119.99500000	00:29:58
0.034	10368.40562080	00:29:58
0.034	1530.00500000	00:29:45
0.034	13250.00000000	00:29:45
0.034	2136.95058193	00:29:45
0.034	41.04903417	00:28:37
0.034	1419.00800699	00:26:43
0.034	4722.58260680	00:25:43
0.034	15536.71760000	00:21:58
0.034	0.00001693	00:21:58
0.034	15053.76850000	00:21:58
0.034	3006.43807920	00:16:41
0.034	149.00320613	00:14:10
0.034	1335.00000000	00:13:01
0.034	2650.00000000	00:03:58
0.034	13250.00000000	00:03:58
0.034	3112.68490000	00:03:58
0.033	4295.27669957	00:02:48
0.033	29646.16277400	00:02:48
0.033	740.30204000	22:54:02
0.033	358.85167464	22:48:56
0.033	7437.72110709	21:33:34
0.033	5988.02395209	21:33:34
0.033	10757.94918840	21:33:34
0.033	3370.11703742	21:33:26
0.033	3370.11703742	21:33:25
0.033	3370.11703742	21:33:22
0.034	27348.11500000	21:22:36
0.034	6830.03749427	21:14:25
0.034	10706.26538690	21:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 1,585,940
Máx. 0.034	Min. 0.032
7 Dias
Variação +9.02%	Volume 20,924,043
Máx. 0.041	Min. 0.028
30 Dias
Variação +12.27%	Volume 46,219,145
Máx. 0.041	Min. 0.024