ENJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032	0.00002573	09:22:32
0.032	290.22990000	09:22:32
0.032	1260.38980000	09:22:32
0.032	151.87500000	09:21:17
0.032	27180.35406756	09:15:52
0.032	151.87500000	09:15:52
0.032	4203.83103775	09:15:52
0.032	151.87500000	09:15:52
0.032	770.76562500	09:15:52
0.032	151.87500000	09:15:52
0.032	18914.72413370	09:15:52
0.032	151.87500000	09:15:52
0.032	151.87500000	09:15:52
0.032	12874.89037529	09:15:52
0.032	151.87500000	09:15:52
0.032	151.87500000	09:15:52
0.032	151.87500000	09:15:52
0.032	1383.74132000	09:15:14
0.032	151.87500000	09:12:51
0.032	4590.36445000	09:12:51
0.032	2761.22686000	09:12:51
0.032	151.87500000	09:12:51
0.033	1535.26705510	09:04:35
0.033	11947.94111370	08:58:56
0.033	151.87500000	08:58:56
0.033	429.59990558	08:54:29
0.033	151.87500000	08:45:49
0.033	15071.05167680	08:38:43
0.033	151.87500000	08:38:43
0.033	367.98440121	08:38:43
0.033	151.87500000	08:38:43
0.033	151.87500000	08:38:43
0.033	15201.74513820	08:38:43
0.033	151.87500000	08:38:43
0.033	11947.94111372	08:38:43
0.033	211.83587007	08:38:43
0.033	151.87500000	08:38:43
0.033	151.87500000	08:38:43
0.033	8240.09690071	08:34:40
0.033	151.87500000	08:34:40
0.033	304.27809929	08:34:40
0.033	151.87500000	08:34:40
0.033	151.87500000	08:34:40
0.033	453.13941578	08:29:59
0.033	151.87500000	08:29:59
0.033	2730.06520000	08:26:32
0.033	151.87500000	08:26:32
0.033	5122.72003379	08:26:32
0.033	151.87500000	08:26:32
0.033	14027.15540560	08:22:30
0.033	151.87500000	08:22:30
0.033	1148.93024400	08:12:14
0.033	151.87500000	08:12:14
0.033	6946.89118320	08:01:43
0.033	11947.94111372	08:01:43
0.033	151.87500000	08:01:43
0.033	151.87500000	08:01:43
0.033	1520.06639120	07:58:54
0.033	1057.85454540	07:58:12
0.033	0.00002897	07:20:52
0.033	1505.01620000	07:20:47
0.033	748.12504163	07:17:55
0.033	986.46900000	07:17:55
0.033	900.00000000	07:17:55
0.033	5485.79576111	07:15:37
0.033	146.14373459	07:15:37
0.033	19001.03793941	07:11:05
0.033	146.14373459	07:11:05
0.033	151.87500000	07:11:05
0.033	148.83749998	07:11:01
0.033	151.87500000	07:11:01
0.033	4500.00000000	07:09:16
0.033	2700.00000000	07:09:16
0.033	1800.00000000	07:09:16
0.033	900.00000000	07:09:16
0.033	600.86100000	07:09:16
0.033	1475.36150000	07:09:16
0.033	893.38210000	07:09:16
0.033	1059.81810000	07:09:16
0.033	1257.68856312	07:06:59
0.033	709.06613474	07:06:59
0.033	467.44042649	07:06:58
0.033	2392.02632622	07:06:58
0.033	1152.81725005	07:06:58
0.033	449.27674573	07:06:58
0.033	168.88146711	07:06:58
0.033	1123.19186432	07:06:28
0.033	235.60258490	07:06:28
0.033	2356.02584902	07:06:24
0.033	954.32222706	07:06:22
0.033	837.61030745	07:06:21
0.033	837.61030745	07:06:21
0.033	30987.68119386	07:06:21
0.033	837.61030745	07:06:20
0.033	200.14186345	07:06:20
0.034	145.23604000	06:02:14
0.033	151.87500000	06:02:14
0.034	298.95366218	05:45:51
0.034	283.83914357	05:44:53
0.034	151.87500000	05:44:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.64%	Volume 1,289,232
Máx. 0.036	Min. 0.032
7 Dias
Variação -16.04%	Volume 5,953,865
Máx. 0.041	Min. 0.032
30 Dias
Variação -37.75%	Volume 48,830,077
Máx. 0.054	Min. 0.032