ENJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	2843.59844690	03:27:02
0.026	2051.22308710	03:26:00
0.026	1261.60924470	03:26:00
0.026	23469.95396550	03:22:43
0.026	1946.53373070	03:19:53
0.026	10594.78710000	03:17:13
0.026	2504.84072630	03:14:42
0.026	156.50535000	02:52:18
0.026	1924.89160000	02:52:18
0.026	5288.10910000	02:44:24
0.026	0.00006298	02:26:02
0.026	1924.89160000	02:26:02
0.026	994.04330000	02:26:02
0.026	2175.00000000	02:26:02
0.026	1011.95105000	02:23:19
0.026	1370.00000000	02:08:11
0.026	10063.40000000	01:56:00
0.026	0.00005200	01:53:06
0.026	1092.57266000	01:53:06
0.026	2305.94364000	01:53:06
0.026	1092.57271200	01:45:01
0.026	1787.23060000	01:33:30
0.026	4399.64249480	01:31:38
0.026	944.62432223	01:21:52
0.026	605.25840000	01:19:43
0.026	0.00005994	01:09:06
0.026	1180.95670000	01:09:06
0.026	3826.64485120	01:08:06
0.026	241.01760000	00:56:00
0.026	4545.92670000	00:56:00
0.026	3817.00240000	00:36:32
0.026	5257.92612330	00:36:22
0.026	1214.37056000	00:04:02
0.026	2593.80042450	00:01:52
0.026	15816.13300000	23:53:36
0.026	5344.09143742	23:40:07
0.026	2186.04350000	23:24:24
0.026	1968.02980000	22:24:34
0.026	9333.45439680	22:24:34
0.026	2266.42600800	22:24:34
0.026	790.03630000	21:02:33
0.026	0.00003977	21:02:13
0.026	1490.17447322	21:02:13
0.026	1927.26111958	21:02:13
0.026	0.00000720	21:02:13
0.026	564.64410000	21:02:13
0.026	862.50000000	20:29:32
0.026	540.52780000	20:29:31
0.026	862.50000000	20:29:31
0.026	862.50000000	20:23:32
0.026	465.02520000	20:23:32
0.026	862.50000000	20:23:31
0.026	183.17932632	20:18:06
0.026	1725.00000000	20:17:46
0.026	0.00005330	20:12:27
0.026	1596.21720000	20:12:27
0.026	527.70448549	19:19:29
0.026	86.60522273	19:12:09
0.026	43.35255670	19:09:54
0.026	264.51415455	18:54:31
0.026	2302.80019200	18:35:25
0.026	1130.96768400	18:35:25
0.026	100.00000000	18:34:27
0.026	1120.19014800	18:25:45
0.026	12157.64660000	18:24:01
0.026	6025.88288751	18:22:50
0.026	788.04559230	17:53:46
0.026	3092.42242831	17:53:46
0.026	2587.50000000	17:53:46
0.026	394.55880000	17:18:27
0.026	1928.56580000	17:18:27
0.026	958.02225960	17:18:27
0.026	1647.29109560	17:16:40
0.026	2292.47172000	17:16:40
0.026	2324.33570000	16:58:20
0.026	6888.65362150	16:58:20
0.026	862.50000000	16:52:11
0.026	203.61121783	16:39:05
0.026	1725.00000000	16:26:36
0.026	862.50000000	16:26:36
0.026	862.50000000	16:26:36
0.026	1334.74260000	16:26:36
0.026	862.50000000	16:26:36
0.026	862.50000000	16:26:36
0.026	2587.50000000	16:26:36
0.026	2587.50000000	16:26:36
0.026	862.50009380	16:18:07
0.026	862.50000000	16:18:07
0.026	580.13690000	16:18:06
0.026	2197.24260000	16:18:06
0.026	0.00008200	16:18:06
0.026	1144.86310000	16:18:06
0.026	862.50000000	16:18:06
0.026	200.23544200	16:18:06
0.026	662.26455800	16:18:06
0.026	2587.50000000	16:18:06
0.026	862.50000000	16:18:06
0.026	862.50000000	16:18:06
0.026	1374.33470000	16:18:06
0.026	728.64685584	15:45:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 1,799,202
Máx. 0.027	Min. 0.024
7 Dias
Variação -7.14%	Volume 6,198,965
Máx. 0.028	Min. 0.024
30 Dias
Variação +6.70%	Volume 29,893,392
Máx. 0.046	Min. 0.023