ENJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030	2504.83016591	14:30:36
0.030	320.62500000	14:30:36
0.030	0.00002120	14:20:42
0.030	6366.17330000	14:20:42
0.030	1645.28811850	13:59:27
0.030	320.62500000	13:44:33
0.030	320.62500000	13:44:33
0.030	0.00009968	13:44:33
0.030	590.50456131	13:37:19
0.030	834.99541870	13:37:19
0.030	911.72260000	13:35:41
0.030	750.01830000	13:35:41
0.030	103.98890000	13:21:14
0.030	320.62500000	13:19:31
0.030	4517.24846070	13:19:31
0.030	1678.35840960	13:19:31
0.030	4647.62495807	13:19:31
0.030	658.07064817	13:19:31
0.030	320.62500000	13:19:29
0.030	10753.14700230	13:19:28
0.030	10939.31898075	12:40:43
0.030	0.00009968	12:40:19
0.030	1661.74090000	12:40:19
0.030	1119.74108400	12:39:55
0.030	1126.92610800	12:38:14
0.030	794.35109290	12:38:11
0.030	332.57501510	12:10:34
0.030	320.62500000	12:10:34
0.030	1115.02591200	11:43:53
0.030	1115.02591200	11:43:53
0.030	1115.02591200	11:43:21
0.030	2505.74570000	11:39:35
0.030	4486.37389200	11:39:35
0.030	2196.37202400	11:39:35
0.030	210.00000000	11:34:16
0.031	2488.26708105	10:43:56
0.031	320.62500000	10:43:56
0.030	10753.14700235	10:43:56
0.030	4724.00000000	10:21:31
0.030	91.49142000	10:07:48
0.030	0.00000166	09:52:18
0.030	996.85460000	09:52:18
0.030	648.43351684	09:52:18
0.031	320.62500000	09:19:04
0.031	2790.26780000	08:27:21
0.031	2641.74609722	08:27:21
0.031	4270.47960848	08:27:21
0.031	0.00005519	08:12:39
0.031	4493.14550000	08:12:39
0.031	1628.99813713	08:11:29
0.030	334.23611831	06:31:53
0.030	1900.00000000	06:31:53
0.030	1900.00000000	06:31:53
0.030	631.17900000	06:31:53
0.030	1900.00000000	06:31:53
0.030	1899.99990587	06:31:53
0.030	0.00009413	06:31:53
0.030	8868.82100000	06:31:53
0.030	20341.80696740	06:30:24
0.030	1110.53527200	06:30:24
0.030	320.62500000	06:30:24
0.030	6250.40776060	06:30:24
0.030	320.62500000	06:30:24
0.030	229.58346999	06:25:02
0.030	320.62500000	06:22:22
0.030	8940.58322189	06:07:16
0.030	7328.43214756	06:07:16
0.030	416.16938850	06:07:16
0.030	320.62500000	06:07:16
0.030	320.62500000	06:07:16
0.030	22929.56541530	06:07:16
0.030	320.62500000	06:07:16
0.030	1645.28811850	06:07:16
0.030	88.14052670	06:07:03
0.030	320.62500000	06:07:03
0.030	320.62500000	06:07:03
0.030	5467.87321530	06:06:32
0.030	15568.65440000	06:06:32
0.030	1893.03780000	06:06:32
0.031	7991.71522094	05:58:18
0.031	2236.33872000	05:49:12
0.031	8113.90146598	05:23:57
0.031	320.62500000	05:23:57
0.031	320.62500000	05:23:57
0.031	9139.30255402	05:23:57
0.031	320.62500000	05:23:57
0.031	320.62500000	05:19:01
0.031	10105.22178734	05:16:50
0.031	320.62500000	05:16:50
0.031	320.62500000	05:16:50
0.031	320.62500000	05:16:50
0.031	1628.99813713	05:16:50
0.031	320.62500000	05:14:06
0.031	11875.61932555	05:11:27
0.031	81.04814272	05:10:36
0.031	883.52310000	05:10:35
0.031	648.29819998	05:10:33
0.031	648.29820000	05:10:32
0.031	320.62500000	05:10:27
0.031	320.62500000	05:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.55%	Volume 1,147,105
Máx. 0.031	Min. 0.029
7 Dias
Variação -14.96%	Volume 12,338,559
Máx. 0.039	Min. 0.028
30 Dias
Variação -22.61%	Volume 41,814,503
Máx. 0.041	Min. 0.028