ENJ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	170.00000000	15:58:48
0.029	1746.50649130	15:01:43
0.029	2206.84598836	15:01:02
0.029	1860.52851000	13:45:42
0.029	568.33999999	13:20:45
0.029	682.96593329	12:21:24
0.029	1550.00000000	12:21:23
0.029	3100.00000000	12:21:23
0.029	1054.05970000	12:21:23
0.029	1550.00000000	12:21:23
0.029	9466.75629663	12:21:23
0.029	1550.00000000	12:21:23
0.029	1092.78410000	12:21:23
0.029	0.00001249	12:18:03
0.029	1964.86940000	12:18:03
0.029	1227.98978000	12:07:57
0.029	1784.72357347	12:06:10
0.029	3473.42827370	11:49:56
0.029	4809.08823542	11:49:56
0.029	0.00001161	11:49:55
0.029	5484.38920000	11:49:55
0.029	1136.13192000	11:40:32
0.029	0.00001600	11:40:32
0.029	2220.17240000	11:40:32
0.029	1100.65586400	11:40:32
0.029	2219.49882000	11:40:32
0.029	2198.16812295	11:34:26
0.029	437.58977705	11:34:26
0.029	0.00004785	11:29:34
0.029	887.01800000	11:29:34
0.029	842.19630000	11:29:34
0.029	2332.12055529	11:29:04
0.029	3461.40533056	11:29:04
0.029	1752.49557230	11:29:04
0.029	1746.50649130	11:11:47
0.029	3235.11895600	10:59:01
0.029	1092.57270000	10:53:00
0.029	0.00001032	10:42:49
0.029	7839.04415440	10:42:49
0.029	13775.59994560	10:42:49
0.029	0.00002571	10:42:49
0.029	3201.12400000	10:42:49
0.029	1550.00006206	10:41:52
0.029	1898.27580000	10:41:52
0.029	172.17630854	10:41:28
0.029	0.00006800	10:38:00
0.029	2261.93530000	10:38:00
0.029	1117.72029600	10:38:00
0.029	1000.00000000	10:35:34
0.029	1000.00000000	10:34:53
0.029	1000.00000000	10:34:15
0.029	558.23995662	10:33:45
0.029	441.76004338	10:33:45
0.029	1000.00000000	10:33:20
0.029	1000.00000000	10:32:55
0.029	1000.00000000	10:32:30
0.029	1000.00000000	10:32:05
0.029	1000.00000000	10:31:40
0.029	1000.00000000	10:31:15
0.029	1000.00000000	10:30:50
0.029	1000.00000000	10:30:25
0.029	1000.00000000	10:30:00
0.029	1000.00000000	10:28:58
0.029	3443.52617079	10:28:32
0.029	2250.93330000	10:28:32
0.029	4131.25610811	10:28:32
0.029	437.57438286	10:28:32
0.029	1729.21434785	10:23:48
0.029	8473.91423760	10:23:39
0.029	9641.72852362	10:23:32
0.029	2758.27147638	10:23:32
0.029	9334.46570000	10:23:32
0.029	5280.43864015	10:23:32
0.029	3193.47559748	10:23:32
0.029	304.45375218	10:16:12
0.029	3490.40139610	09:37:22
0.029	1746.50649130	09:36:07
0.028	1550.00000000	09:27:10
0.028	7395.54760000	09:27:10
0.028	452.69393744	09:27:10
0.028	2302.35112800	09:27:10
0.028	7395.54763142	09:27:10
0.028	3514.93848857	09:27:10
0.028	7082.44659880	09:27:10
0.028	1763.97155624	09:27:10
0.028	2206.15407560	09:27:10
0.028	263.48932518	08:59:31
0.028	170.00000000	08:59:01
0.028	1349.10000000	08:35:48
0.028	2670.14180000	08:29:21
0.028	2186.49261600	08:23:35
0.028	1550.00000000	08:15:35
0.028	429.85820000	08:15:35
0.028	1609.51720000	08:15:35
0.028	3581.66188937	08:13:38
0.028	639.44999999	08:13:27
0.028	8601.03281275	08:13:27
0.028	10713.43112730	08:13:27
0.028	3142.86024741	08:13:19
0.028	1838.22920687	08:13:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 974,248
Máx. 0.029	Min. 0.028
7 Dias
Variação -2.21%	Volume 5,972,178
Máx. 0.030	Min. 0.027
30 Dias
Variação -8.94%	Volume 37,453,950
Máx. 0.039	Min. 0.027