ENJ/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03054	724.60000000	07:37:43
0.03070	798.70000000	07:37:31
0.03070	1181.30000000	07:37:31
0.03071	1180.60000000	07:37:08
0.03071	1161.80000000	07:37:08
0.03071	1142.10000000	07:37:08
0.03056	936.90000000	07:36:57
0.03056	1111.00000000	07:36:57
0.03053	1169.80000000	07:36:36
0.03055	1273.40000000	07:36:28
0.03071	1176.10000000	07:36:16
0.03071	1018.40000000	07:36:16
0.03071	960.30000000	07:35:46
0.03071	855.40000000	07:35:46
0.03053	715.90000000	07:35:27
0.03053	1014.50000000	07:35:27
0.03064	1085.50000000	07:35:02
0.03054	809.60000000	07:34:38
0.03054	1149.20000000	07:34:38
0.03055	1097.00000000	07:34:25
0.03052	766.00000000	07:34:10
0.03064	1062.80000000	07:33:41
0.03065	808.00000000	07:33:12
0.03064	843.70000000	07:32:56
0.03066	653.40000000	07:32:54
0.03066	1142.10000000	07:32:54
0.03051	1070.80000000	07:32:31
0.03050	988.30000000	07:32:18
0.03050	932.60000000	07:32:18
0.03062	1154.70000000	07:32:06
0.03062	707.70000000	07:32:06
0.03048	686.80000000	07:32:00
0.03048	1167.30000000	07:32:00
0.03052	884.00000000	07:31:32
0.03052	750.30000000	07:31:32
0.03053	822.10000000	07:31:25
0.03065	1019.50000000	07:31:06
0.03067	1082.90000000	07:30:55
0.03067	1046.20000000	07:30:55
0.03067	832.50000000	07:30:55
0.03065	896.60000000	07:30:27
0.03065	1012.00000000	07:30:27
0.03064	863.10000000	07:30:05
0.03045	1378.70000000	07:30:00
0.03045	1045.80000000	07:30:00
0.03045	1581.90000000	07:30:00
0.03065	677.10000000	07:29:42
0.03065	1057.40000000	07:29:42
0.03064	835.60000000	07:29:39
0.03063	862.80000000	07:29:35
0.03046	1208.30000000	07:29:22
0.03063	742.10000000	07:29:06
0.03063	868.30000000	07:29:06
0.03045	930.50000000	07:28:49
0.03046	1385.40000000	07:28:29
0.03046	955.70000000	07:28:20
0.03046	981.40000000	07:28:20
0.03046	1191.20000000	07:27:56
0.03046	909.20000000	07:27:56
0.03046	1367.20000000	07:27:31
0.03054	834.80000000	07:27:03
0.03054	1171.20000000	07:27:03
0.03054	690.40000000	07:27:03
0.03068	1177.50000000	07:26:52
0.03064	745.10000000	07:26:47
0.03063	1060.80000000	07:26:34
0.03063	767.10000000	07:26:34
0.03063	820.70000000	07:26:34
0.03046	1247.70000000	07:26:30
0.03062	758.80000000	07:26:28
0.03062	1152.20000000	07:26:28
0.03062	786.00000000	07:26:28
0.03064	970.20000000	07:25:59
0.03064	783.90000000	07:25:59
0.03063	1210.50000000	07:25:33
0.03063	687.90000000	07:25:33
0.03063	152.40000000	07:25:03
0.03063	528.10000000	07:24:45
0.03063	944.60000000	07:24:45
0.03064	750.00000000	07:24:30
0.03047	1154.60000000	07:24:29
0.03046	708.70000000	07:24:27
0.03046	753.80000000	07:24:27
0.03046	1154.60000000	07:24:18
0.03046	795.00000000	07:24:18
0.03061	1072.80000000	07:24:17
0.03061	941.70000000	07:24:17
0.03043	841.20000000	07:23:51
0.03043	661.50000000	07:23:51
0.03043	835.40000000	07:23:51
0.03043	1162.40000000	07:23:51
0.03044	815.20000000	07:23:45
0.03055	893.50000000	07:23:38
0.03043	859.40000000	07:23:11
0.03055	980.00000000	07:23:08
0.03055	1195.70000000	07:22:56
0.03056	705.70000000	07:22:32
0.03056	1045.40000000	07:22:32
0.03055	1151.50000000	07:22:28
0.03044	921.70000000	07:21:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 3,767,937
Máx. 0.03104	Min. 0.02788
7 Dias
Variação -14.41%	Volume 26,379,701
Máx. 0.03948	Min. 0.02788
30 Dias
Variação -21.71%	Volume 95,744,221
Máx. 0.04123	Min. 0.02764