ENJ/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03292	1118.10000000	14:35:13
0.03281	950.10000000	14:34:49
0.03292	649.70000000	14:34:36
0.03292	668.00000000	14:34:36
0.03291	658.20000000	14:34:20
0.03278	190.10000000	14:33:56
0.03278	487.00000000	14:33:56
0.03278	247.90000000	14:33:56
0.03278	645.00000000	14:33:38
0.03276	805.40000000	14:33:29
0.03276	1138.60000000	14:33:29
0.03291	695.60000000	14:33:01
0.03287	1014.50000000	14:32:31
0.03286	824.90000000	14:32:15
0.03286	939.90000000	14:32:15
0.03289	1080.70000000	14:31:52
0.03274	325.70000000	14:31:22
0.03274	475.30000000	14:31:22
0.03274	550.20000000	14:31:16
0.03274	94.80000000	14:31:16
0.03274	1050.00000000	14:31:11
0.03275	395.00000000	14:30:46
0.03289	612.50000000	14:30:26
0.03293	232.90000000	14:30:09
0.03284	211.00000000	14:29:54
0.03298	421.80000000	14:29:49
0.03284	545.00000000	14:29:29
0.03284	200.00000000	14:29:09
0.03297	76.90000000	14:29:07
0.03297	672.60000000	14:29:07
0.03283	512.00000000	14:28:39
0.03299	71.50000000	14:28:10
0.03299	506.00000000	14:28:10
0.03299	480.00000000	14:27:57
0.03297	129.00000000	14:27:30
0.03275	290.00000000	14:27:19
0.03275	262.30000000	14:27:09
0.03275	215.20000000	14:27:09
0.03275	858.60000000	14:26:47
0.03289	392.90000000	14:26:21
0.03276	387.00000000	14:26:03
0.03298	320.00000000	14:25:52
0.03278	150.00000000	14:25:36
0.03298	338.00000000	14:25:26
0.03277	56.70000000	14:25:13
0.03277	470.00000000	14:25:09
0.03278	400.00000000	14:24:56
0.03297	310.00000000	14:24:41
0.03275	757.70000000	14:24:30
0.03291	462.00000000	14:24:04
0.03278	120.00000000	14:23:37
0.03276	93.00000000	14:23:27
0.03298	459.80000000	14:23:24
0.03280	244.00000000	14:23:09
0.03279	179.10000000	14:22:58
0.03279	435.90000000	14:22:58
0.03279	417.20000000	14:22:37
0.03279	262.50000000	14:22:13
0.03297	491.00000000	14:21:59
0.03297	249.00000000	14:21:43
0.03278	70.00000000	14:21:33
0.03279	650.00000000	14:21:26
0.03280	278.50000000	14:21:03
0.03281	137.00000000	14:20:55
0.03281	240.50000000	14:20:46
0.03281	124.60000000	14:20:42
0.03281	245.40000000	14:20:42
0.03281	354.50000000	14:20:21
0.03281	154.50000000	14:20:12
0.03293	565.80000000	14:20:05
0.03284	106.00000000	14:19:38
0.03297	470.00000000	14:19:36
0.03301	76.60000000	14:19:17
0.03301	611.40000000	14:19:17
0.03297	269.00000000	14:18:55
0.03284	246.50000000	14:18:38
0.03284	635.00000000	14:18:32
0.03289	579.00000000	14:18:02
0.03302	225.00000000	14:17:40
0.03289	221.60000000	14:17:38
0.03289	310.90000000	14:17:38
0.03289	597.50000000	14:17:20
0.03290	775.30000000	14:17:14
0.03288	200.70000000	14:17:00
0.03288	793.40000000	14:17:00
0.03288	755.90000000	14:17:00
0.03301	658.00000000	14:16:44
0.03301	677.70000000	14:16:31
0.03301	837.40000000	14:16:31
0.03301	738.90000000	14:16:31
0.03289	873.90000000	14:16:22
0.03289	644.30000000	14:16:22
0.03290	617.40000000	14:15:53
0.03290	1127.80000000	14:15:53
0.03291	831.00000000	14:15:49
0.03291	1104.20000000	14:15:49
0.03292	897.10000000	14:15:39
0.03290	1136.30000000	14:15:29
0.03290	1098.60000000	14:15:29
0.03304	947.10000000	14:15:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.02%	Volume 2,451,086
Máx. 0.03631	Min. 0.03155
7 Dias
Variação -14.38%	Volume 17,082,370
Máx. 0.04123	Min. 0.03155
30 Dias
Variação -36.51%	Volume 70,198,585
Máx. 0.05420	Min. 0.03155