ENJ/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03221	100.00000000	09:43:54
0.03211	259.90000000	09:43:45
0.03225	329.10000000	09:43:39
0.03212	230.00000000	09:43:24
0.03223	126.60000000	09:43:13
0.03227	117.40000000	09:43:04
0.03214	105.00000000	09:43:00
0.03211	190.00000000	09:42:57
0.03215	100.00000000	09:42:48
0.03214	249.50000000	09:42:45
0.03213	677.10000000	09:42:38
0.03217	447.00000000	09:42:11
0.03221	380.00000000	09:41:57
0.03205	162.00000000	09:41:28
0.03205	154.60000000	09:41:23
0.03205	282.90000000	09:41:23
0.03205	662.00000000	09:41:20
0.03221	530.00000000	09:40:52
0.03208	462.70000000	09:40:26
0.03208	600.00000000	09:40:15
0.03205	545.00000000	09:39:51
0.03218	840.00000000	09:39:21
0.03221	260.00000000	09:38:54
0.03204	683.60000000	09:38:37
0.03222	80.30000000	09:38:07
0.03223	548.50000000	09:38:02
0.03222	113.00000000	09:37:45
0.03199	73.50000000	09:37:25
0.03215	145.00000000	09:37:06
0.03215	60.50000000	09:36:45
0.03205	73.00000000	09:36:26
0.03205	52.50000000	09:36:12
0.03216	69.50000000	09:36:07
0.03227	125.00000000	09:35:54
0.03218	318.30000000	09:35:48
0.03209	249.00000000	09:35:27
0.03221	131.50000000	09:35:06
0.03206	220.00000000	09:35:02
0.03198	153.00000000	09:34:50
0.03216	170.00000000	09:34:39
0.03216	172.50000000	09:34:27
0.03213	542.50000000	09:34:14
0.03205	700.00000000	09:34:00
0.03197	180.00000000	09:33:35
0.03201	217.50000000	09:33:18
0.03201	260.00000000	09:33:17
0.03213	367.50000000	09:32:47
0.03217	250.00000000	09:32:30
0.03218	430.00000000	09:32:04
0.03199	193.50000000	09:31:37
0.03213	220.00000000	09:31:24
0.03199	185.00000000	09:31:03
0.03217	180.00000000	09:30:53
0.03199	446.00000000	09:30:24
0.03213	123.90000000	09:30:16
0.03213	1046.10000000	09:30:16
0.03204	230.20000000	09:29:47
0.03204	939.40000000	09:29:47
0.03207	555.00000000	09:29:18
0.03220	270.00000000	09:28:58
0.03208	350.00000000	09:28:49
0.03209	507.00000000	09:28:32
0.03229	173.30000000	09:28:14
0.03236	460.00000000	09:27:59
0.03213	300.00000000	09:27:46
0.03226	825.00000000	09:27:29
0.03228	390.00000000	09:27:02
0.03216	72.20000000	09:26:32
0.03216	38.80000000	09:26:31
0.03229	510.00000000	09:26:29
0.03233	400.00000000	09:26:03
0.03219	373.80000000	09:25:56
0.03219	440.50000000	09:25:28
0.03213	100.00000000	09:25:05
0.03228	113.00000000	09:25:00
0.03228	245.00000000	09:24:53
0.03228	240.00000000	09:24:49
0.03231	350.00000000	09:24:39
0.03230	315.00000000	09:24:15
0.03232	166.50000000	09:23:51
0.03231	224.30000000	09:23:48
0.03219	326.50000000	09:23:38
0.03214	320.00000000	09:23:21
0.03212	244.90000000	09:23:15
0.03212	388.00000000	09:22:55
0.03215	84.50000000	09:22:37
0.03218	283.10000000	09:22:30
0.03219	280.00000000	09:22:17
0.03232	460.00000000	09:22:04
0.03233	470.00000000	09:21:58
0.03218	193.20000000	09:21:54
0.03218	711.80000000	09:21:54
0.03221	1025.00000000	09:21:34
0.03218	291.50000000	09:21:19
0.03218	883.50000000	09:21:19
0.03237	226.00000000	09:21:14
0.03235	462.50000000	09:21:03
0.03222	255.00000000	09:20:44
0.03237	357.00000000	09:20:34
0.03225	500.00000000	09:20:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.00%	Volume 2,532,211
Máx. 0.03633	Min. 0.03197
7 Dias
Variação -16.23%	Volume 16,492,650
Máx. 0.04123	Min. 0.03197
30 Dias
Variação -37.88%	Volume 69,608,865
Máx. 0.05420	Min. 0.03197