ENJ/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02856	686.50000000	15:02:17
0.02854	1009.30000000	15:01:50
0.02872	626.00000000	15:01:23
0.02878	656.00000000	15:00:54
0.02861	192.50000000	15:00:32
0.02870	227.10000000	15:00:26
0.02870	451.00000000	15:00:24
0.02883	652.00000000	15:00:04
0.02881	611.60000000	14:59:45
0.02881	147.10000000	14:59:45
0.02881	662.50000000	14:59:33
0.02880	58.30000000	14:59:05
0.02880	726.70000000	14:59:05
0.02880	550.00000000	14:58:36
0.02881	195.00000000	14:58:21
0.02869	243.00000000	14:58:16
0.02879	620.00000000	14:58:11
0.02869	928.90000000	14:57:48
0.02867	267.40000000	14:57:20
0.02867	569.60000000	14:57:20
0.02879	558.00000000	14:56:59
0.02867	530.00000000	14:56:32
0.02866	89.90000000	14:56:15
0.02878	126.00000000	14:56:09
0.02867	310.00000000	14:56:02
0.02867	230.00000000	14:56:02
0.02867	1057.80000000	14:55:49
0.02879	360.00000000	14:55:24
0.02868	495.00000000	14:55:05
0.02878	450.00000000	14:54:58
0.02869	730.70000000	14:54:36
0.02885	90.00000000	14:54:11
0.02885	45.70000000	14:54:10
0.02885	484.30000000	14:54:10
0.02874	286.30000000	14:53:47
0.02874	16.70000000	14:53:47
0.02885	250.00000000	14:53:44
0.02874	261.00000000	14:53:33
0.02874	405.00000000	14:53:30
0.02874	100.00000000	14:53:14
0.02874	211.00000000	14:53:07
0.02885	410.00000000	14:53:05
0.02874	200.00000000	14:52:56
0.02887	87.60000000	14:52:43
0.02887	981.40000000	14:52:43
0.02885	620.00000000	14:52:16
0.02873	630.50000000	14:51:47
0.02873	169.50000000	14:51:47
0.02873	617.50000000	14:51:26
0.02883	430.00000000	14:51:06
0.02883	570.00000000	14:50:57
0.02872	320.00000000	14:50:38
0.02872	536.60000000	14:50:31
0.02872	328.40000000	14:50:31
0.02872	646.00000000	14:50:05
0.02884	815.00000000	14:49:38
0.02875	490.90000000	14:49:12
0.02875	484.10000000	14:49:12
0.02875	500.00000000	14:48:50
0.02877	295.00000000	14:48:21
0.02890	855.00000000	14:48:15
0.02877	561.00000000	14:48:01
0.02890	670.00000000	14:47:36
0.02888	554.00000000	14:47:12
0.02888	171.00000000	14:47:12
0.02873	622.10000000	14:46:54
0.02879	780.00000000	14:46:30
0.02878	509.50000000	14:46:03
0.02877	280.20000000	14:45:47
0.02877	67.30000000	14:45:47
0.02877	642.00000000	14:45:40
0.02888	700.00000000	14:45:19
0.02877	79.70000000	14:45:00
0.02877	395.30000000	14:45:00
0.02888	885.90000000	14:44:32
0.02877	750.00000000	14:44:07
0.02889	480.00000000	14:43:41
0.02887	400.00000000	14:43:24
0.02884	523.90000000	14:43:16
0.02884	193.70000000	14:42:57
0.02884	58.80000000	14:42:57
0.02884	370.00000000	14:42:48
0.02884	650.50000000	14:42:42
0.02884	170.00000000	14:42:15
0.02873	309.50000000	14:42:09
0.02873	308.20000000	14:41:58
0.02873	141.80000000	14:41:58
0.02873	690.00000000	14:41:54
0.02885	729.40000000	14:41:25
0.02871	240.70000000	14:40:59
0.02883	160.50000000	14:40:48
0.02883	899.50000000	14:40:48
0.02885	165.10000000	14:40:23
0.02885	799.90000000	14:40:23
0.02886	153.30000000	14:40:01
0.02886	266.20000000	14:40:01
0.02875	193.40000000	14:39:37
0.02886	349.50000000	14:39:36
0.02886	115.00000000	14:39:19
0.02875	426.00000000	14:39:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 3,723,144
Máx. 0.02918	Min. 0.02769
7 Dias
Variação -2.86%	Volume 28,114,091
Máx. 0.02992	Min. 0.02672
30 Dias
Variação -9.71%	Volume 110,681,710
Máx. 0.03948	Min. 0.02666