ENJ/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02493	250.00000000	23:25:14
0.02502	450.00000000	23:25:06
0.02495	193.20000000	23:24:51
0.02495	87.80000000	23:24:51
0.02503	300.00000000	23:24:43
0.02495	340.00000000	23:24:40
0.02495	481.10000000	23:24:21
0.02503	548.30000000	23:24:09
0.02493	269.00000000	23:23:46
0.02502	200.00000000	23:23:36
0.02493	84.30000000	23:23:22
0.02493	115.00000000	23:23:20
0.02502	170.00000000	23:23:15
0.02493	400.00000000	23:23:12
0.02493	400.60000000	23:23:07
0.02493	89.40000000	23:23:07
0.02493	352.00000000	23:22:40
0.02493	631.00000000	23:22:28
0.02494	305.00000000	23:22:08
0.02494	447.50000000	23:21:51
0.02501	686.30000000	23:21:43
0.02501	102.70000000	23:21:43
0.02501	414.00000000	23:21:17
0.02501	375.00000000	23:21:02
0.02501	120.00000000	23:20:41
0.02492	1042.00000000	23:20:33
0.02501	251.80000000	23:20:05
0.02501	200.00000000	23:19:51
0.02501	275.50000000	23:19:44
0.02501	484.50000000	23:19:44
0.02492	365.00000000	23:19:17
0.02492	330.00000000	23:19:00
0.02493	336.20000000	23:18:58
0.02501	532.00000000	23:18:39
0.02493	307.00000000	23:18:20
0.02493	620.00000000	23:18:06
0.02500	700.00000000	23:17:43
0.02501	387.00000000	23:17:18
0.02492	393.00000000	23:17:10
0.02492	190.00000000	23:16:53
0.02492	280.00000000	23:16:45
0.02492	165.00000000	23:16:36
0.02501	69.60000000	23:16:30
0.02501	700.40000000	23:16:30
0.02501	550.00000000	23:16:02
0.02492	593.50000000	23:15:41
0.02500	107.20000000	23:15:16
0.02500	477.80000000	23:15:16
0.02492	615.00000000	23:14:49
0.02500	577.50000000	23:14:41
0.02503	630.10000000	23:14:13
0.02504	911.30000000	23:13:54
0.02506	112.60000000	23:13:26
0.02506	303.40000000	23:13:26
0.02506	950.00000000	23:13:07
0.02496	560.00000000	23:12:40
0.02505	290.00000000	23:12:10
0.02503	289.00000000	23:11:55
0.02495	400.00000000	23:11:47
0.02503	420.00000000	23:11:28
0.02503	420.00000000	23:11:14
0.02495	136.30000000	23:11:04
0.02495	363.70000000	23:11:04
0.02495	606.00000000	23:10:45
0.02503	137.50000000	23:10:25
0.02503	642.50000000	23:10:17
0.02503	618.50000000	23:09:50
0.02495	392.20000000	23:09:47
0.02495	815.00000000	23:09:19
0.02503	679.50000000	23:09:00
0.02503	40.50000000	23:09:00
0.02494	124.00000000	23:08:30
0.02503	370.00000000	23:08:16
0.02494	362.50000000	23:08:08
0.02494	821.20000000	23:07:56
0.02495	443.00000000	23:07:33
0.02503	433.50000000	23:07:10
0.02503	280.00000000	23:06:48
0.02503	150.00000000	23:06:46
0.02494	411.50000000	23:06:45
0.02492	625.30000000	23:06:24
0.02502	418.40000000	23:05:53
0.02502	402.10000000	23:05:53
0.02492	245.00000000	23:05:31
0.02492	300.00000000	23:05:24
0.02502	564.00000000	23:05:17
0.02502	340.00000000	23:04:51
0.02493	400.00000000	23:04:45
0.02493	392.50000000	23:04:27
0.02493	13.40000000	23:04:07
0.02493	878.60000000	23:04:07
0.02502	193.00000000	23:03:39
0.02502	350.00000000	23:03:28
0.02494	638.00000000	23:03:15
0.02494	180.50000000	23:02:53
0.02494	399.50000000	23:02:52
0.02495	150.00000000	23:02:36
0.02505	320.00000000	23:02:27
0.02503	575.00000000	23:02:24
0.02501	285.00000000	23:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 4,267,716
Máx. 0.02547	Min. 0.02427
7 Dias
Variação -1.93%	Volume 27,969,073
Máx. 0.02631	Min. 0.02411
30 Dias
Variação -15.03%	Volume 114,225,862
Máx. 0.03182	Min. 0.02411