ENJ/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02885	500.00000000	14:01:18
0.02881	534.50000000	14:00:55
0.02884	556.20000000	14:00:41
0.02884	268.80000000	14:00:41
0.02884	777.70000000	14:00:13
0.02880	630.00000000	13:59:43
0.02896	650.50000000	13:59:29
0.02885	512.00000000	13:59:03
0.02885	38.00000000	13:59:03
0.02896	387.50000000	13:58:59
0.02885	572.50000000	13:58:48
0.02896	280.20000000	13:58:22
0.02896	219.80000000	13:58:22
0.02885	285.00000000	13:58:03
0.02896	484.50000000	13:58:01
0.02882	872.00000000	13:57:37
0.02884	425.50000000	13:57:15
0.02897	598.60000000	13:57:11
0.02885	695.00000000	13:56:47
0.02885	152.50000000	13:56:19
0.02895	450.00000000	13:56:18
0.02894	412.20000000	13:55:58
0.02895	870.00000000	13:55:42
0.02883	710.00000000	13:55:17
0.02896	379.00000000	13:54:54
0.02897	34.20000000	13:54:48
0.02897	683.80000000	13:54:48
0.02885	425.00000000	13:54:25
0.02897	533.60000000	13:54:12
0.02897	156.40000000	13:54:12
0.02885	168.50000000	13:53:45
0.02881	220.00000000	13:53:39
0.02897	109.00000000	13:53:29
0.02897	572.50000000	13:53:22
0.02901	215.00000000	13:52:53
0.02900	712.30000000	13:52:51
0.02897	275.40000000	13:52:27
0.02897	103.70000000	13:52:27
0.02897	174.90000000	13:52:12
0.02897	399.00000000	13:52:03
0.02897	262.30000000	13:51:57
0.02897	697.70000000	13:51:57
0.02884	405.00000000	13:51:30
0.02901	228.30000000	13:51:24
0.02901	1291.70000000	13:51:24
0.02898	678.80000000	13:51:00
0.02898	1221.20000000	13:51:00
0.02885	1070.30000000	13:50:43
0.02885	860.70000000	13:50:43
0.02885	1125.90000000	13:50:43
0.02884	1053.20000000	13:50:28
0.02883	973.50000000	13:49:59
0.02883	816.20000000	13:49:59
0.02894	729.10000000	13:49:49
0.02893	728.50000000	13:49:19
0.02897	1085.80000000	13:49:09
0.02886	618.00000000	13:48:52
0.02886	353.30000000	13:48:42
0.02886	907.30000000	13:48:42
0.02886	934.40000000	13:48:42
0.02898	271.70000000	13:48:35
0.02898	1178.30000000	13:48:35
0.02897	741.30000000	13:48:24
0.02897	865.60000000	13:48:24
0.02885	531.80000000	13:47:56
0.02885	698.20000000	13:47:56
0.02899	1249.50000000	13:47:46
0.02885	1154.00000000	13:47:41
0.02896	294.60000000	13:47:30
0.02884	438.60000000	13:47:09
0.02884	161.40000000	13:47:09
0.02896	616.80000000	13:47:08
0.02896	1128.20000000	13:47:08
0.02884	550.00000000	13:46:45
0.02885	917.80000000	13:46:40
0.02885	1013.60000000	13:46:40
0.02899	669.80000000	13:46:30
0.02899	980.20000000	13:46:30
0.02896	1286.20000000	13:46:16
0.02887	826.30000000	13:46:02
0.02887	1203.30000000	13:46:02
0.02898	885.30000000	13:45:52
0.02898	786.90000000	13:45:52
0.02899	767.50000000	13:45:30
0.02899	1059.20000000	13:45:30
0.02899	1137.30000000	13:45:30
0.02886	724.80000000	13:45:16
0.02886	921.60000000	13:45:16
0.02883	822.70000000	13:44:52
0.02883	894.10000000	13:44:52
0.02881	1201.20000000	13:44:26
0.02883	713.80000000	13:44:00
0.02877	238.00000000	13:43:34
0.02877	331.00000000	13:43:32
0.02889	3.70000000	13:43:28
0.02889	356.30000000	13:43:28
0.02889	201.20000000	13:43:26
0.02889	550.30000000	13:43:26
0.02888	1128.90000000	13:43:22
0.02889	541.00000000	13:43:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 3,643,606
Máx. 0.02918	Min. 0.02769
7 Dias
Variação -1.87%	Volume 27,964,291
Máx. 0.02992	Min. 0.02672
30 Dias
Variação -8.79%	Volume 110,531,910
Máx. 0.03948	Min. 0.02666