ENJ/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02500	525.00000000	22:15:18
0.02499	1486.40000000	22:15:09
0.02499	1006.10000000	22:15:09
0.02500	785.70000000	22:14:39
0.02500	597.00000000	22:14:24
0.02500	1186.50000000	22:14:24
0.02500	831.50000000	22:14:24
0.02499	1125.20000000	22:13:54
0.02490	961.50000000	22:13:26
0.02499	220.00000000	22:13:01
0.02499	689.00000000	22:13:01
0.02490	862.80000000	22:12:44
0.02490	937.20000000	22:12:44
0.02499	191.40000000	22:12:26
0.02499	1472.40000000	22:12:26
0.02500	1432.90000000	22:12:13
0.02500	180.70000000	22:12:13
0.02500	1071.50000000	22:11:57
0.02500	843.20000000	22:11:57
0.02500	835.30000000	22:11:57
0.02488	1281.30000000	22:11:27
0.02488	724.90000000	22:11:27
0.02488	158.90000000	22:11:27
0.02499	1159.70000000	22:11:07
0.02500	1206.40000000	22:10:47
0.02500	960.30000000	22:10:47
0.02499	906.30000000	22:10:27
0.02499	1080.40000000	22:10:27
0.02489	1075.70000000	22:09:58
0.02489	896.80000000	22:09:58
0.02503	341.60000000	22:09:38
0.02500	802.10000000	22:09:08
0.02500	43.60000000	22:09:08
0.02499	1009.00000000	22:09:01
0.02499	886.20000000	22:09:01
0.02499	1493.80000000	22:09:01
0.02489	402.60000000	22:08:31
0.02489	565.20000000	22:08:31
0.02500	1314.50000000	22:08:06
0.02500	303.00000000	22:08:06
0.02500	816.60000000	22:07:46
0.02500	1223.40000000	22:07:46
0.02489	653.70000000	22:07:18
0.02498	588.40000000	22:07:10
0.02498	616.10000000	22:07:10
0.02489	259.50000000	22:06:54
0.02489	1428.70000000	22:06:54
0.02489	16.80000000	22:06:54
0.02498	883.10000000	22:06:34
0.02498	679.40000000	22:06:34
0.02489	1064.50000000	22:06:20
0.02489	387.30000000	22:06:03
0.02489	1362.70000000	22:06:03
0.02498	533.00000000	22:05:42
0.02498	1247.00000000	22:05:42
0.02488	646.00000000	22:05:13
0.02499	1114.20000000	22:05:05
0.02500	1090.50000000	22:04:37
0.02500	1214.20000000	22:04:37
0.02499	1000.30000000	22:04:28
0.02489	1242.50000000	22:04:00
0.02489	1142.40000000	22:03:41
0.02490	312.10000000	22:03:25
0.02490	1115.90000000	22:03:25
0.02499	89.80000000	22:03:10
0.02499	857.60000000	22:03:10
0.02489	966.00000000	22:02:58
0.02501	255.00000000	22:02:39
0.02501	913.80000000	22:02:39
0.02501	902.70000000	22:02:39
0.02491	1349.00000000	22:02:21
0.02488	342.80000000	22:02:01
0.02488	998.40000000	22:02:01
0.02488	1106.30000000	22:02:01
0.02489	834.10000000	22:01:37
0.02492	1500.00000000	22:01:20
0.02491	151.60000000	22:01:01
0.02504	154.50000000	22:00:55
0.02491	515.50000000	22:00:54
0.02491	1397.40000000	22:00:54
0.02491	480.10000000	22:00:54
0.02492	1151.80000000	22:00:50
0.02492	1124.40000000	22:00:50
0.02503	114.70000000	22:00:24
0.02503	917.70000000	22:00:03
0.02503	632.50000000	21:59:47
0.02503	455.70000000	21:59:44
0.02503	919.30000000	21:59:44
0.02491	805.00000000	21:59:24
0.02492	224.00000000	21:59:16
0.02492	402.60000000	21:59:16
0.02492	626.30000000	21:59:08
0.02492	773.70000000	21:59:08
0.02504	1127.80000000	21:58:46
0.02504	1226.20000000	21:58:46
0.02492	375.30000000	21:58:20
0.02492	709.70000000	21:58:20
0.02492	350.00000000	21:58:00
0.02492	1000.20000000	21:57:58
0.02491	517.00000000	21:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 4,262,213
Máx. 0.02547	Min. 0.02427
7 Dias
Variação -1.65%	Volume 27,815,402
Máx. 0.02631	Min. 0.02411
30 Dias
Variação -14.79%	Volume 114,072,191
Máx. 0.03182	Min. 0.02411