ENJ/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02617	277.50000000	07:50:52
0.02606	196.70000000	07:50:35
0.02608	150.00000000	07:50:11
0.02617	377.00000000	07:50:07
0.02617	350.00000000	07:49:45
0.02608	212.50000000	07:49:15
0.02606	368.00000000	07:48:48
0.02606	355.00000000	07:48:31
0.02602	230.00000000	07:48:04
0.02608	447.50000000	07:47:45
0.02613	248.50000000	07:47:20
0.02615	90.00000000	07:46:53
0.02603	155.00000000	07:46:45
0.02606	400.00000000	07:46:38
0.02604	240.00000000	07:46:11
0.02617	250.00000000	07:45:49
0.02608	151.40000000	07:45:33
0.02617	117.00000000	07:45:18
0.02608	460.00000000	07:45:09
0.02604	245.70000000	07:44:39
0.02614	228.00000000	07:44:14
0.02614	334.10000000	07:43:58
0.02606	297.60000000	07:43:36
0.02616	225.50000000	07:43:10
0.02605	331.00000000	07:42:51
0.02605	225.00000000	07:42:26
0.02618	360.00000000	07:42:09
0.02605	365.80000000	07:41:48
0.02604	208.90000000	07:41:16
0.02604	150.00000000	07:40:57
0.02604	315.00000000	07:40:54
0.02614	81.90000000	07:40:26
0.02614	268.10000000	07:40:26
0.02614	500.00000000	07:40:10
0.02620	100.00000000	07:39:44
0.02607	480.00000000	07:39:40
0.02612	540.00000000	07:39:32
0.02644	300.00000000	07:39:04
0.02616	220.00000000	07:38:59
0.02644	440.50000000	07:38:49
0.02617	77.60000000	07:38:33
0.02644	201.20000000	07:38:26
0.02644	148.80000000	07:38:26
0.02616	140.50000000	07:38:13
0.02616	151.90000000	07:38:09
0.02616	403.10000000	07:38:09
0.02616	912.40000000	07:37:51
0.02644	349.80000000	07:37:43
0.02625	530.00000000	07:37:23
0.02615	610.00000000	07:37:04
0.02614	436.90000000	07:36:35
0.02614	640.00000000	07:36:08
0.02618	261.00000000	07:35:47
0.02616	155.50000000	07:35:34
0.02627	215.00000000	07:35:28
0.02616	35.20000000	07:35:22
0.02616	84.50000000	07:35:22
0.02616	625.00000000	07:35:14
0.02616	101.20000000	07:34:54
0.02616	796.80000000	07:34:54
0.02615	330.00000000	07:34:27
0.02644	374.30000000	07:34:08
0.02644	50.70000000	07:34:08
0.02629	475.00000000	07:33:53
0.02616	237.50000000	07:33:34
0.02613	625.00000000	07:33:26
0.02614	161.10000000	07:33:05
0.02614	340.40000000	07:32:59
0.02644	415.00000000	07:32:50
0.02613	222.00000000	07:32:28
0.02614	800.00000000	07:32:26
0.02644	232.30000000	07:32:02
0.02644	186.10000000	07:32:02
0.02644	319.80000000	07:32:02
0.02616	386.00000000	07:31:32
0.02644	110.00000000	07:31:15
0.02627	231.00000000	07:31:06
0.02617	578.80000000	07:30:59
0.02618	233.50000000	07:30:36
0.02619	244.50000000	07:30:25
0.02613	610.00000000	07:30:16
0.02618	120.00000000	07:29:57
0.02645	148.80000000	07:29:52
0.02644	624.10000000	07:29:47
0.02644	199.90000000	07:29:47
0.02644	436.90000000	07:29:22
0.02620	262.50000000	07:28:55
0.02622	550.00000000	07:28:49
0.02621	570.00000000	07:28:35
0.02620	519.00000000	07:28:13
0.02623	290.60000000	07:27:51
0.02625	400.00000000	07:27:36
0.02625	430.00000000	07:27:24
0.02644	354.00000000	07:27:15
0.02644	56.30000000	07:27:02
0.02644	443.70000000	07:27:02
0.02620	602.50000000	07:26:44
0.02615	191.00000000	07:26:17
0.02635	290.20000000	07:26:11
0.02621	153.00000000	07:25:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 2,730,694
Máx. 0.02776	Min. 0.02571
7 Dias
Variação +12.46%	Volume 24,418,607
Máx. 0.02925	Min. 0.02322
30 Dias
Variação -3.61%	Volume 105,862,223
Máx. 0.02925	Min. 0.02305