ENJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02660	10002.00000000	05:22:08
0.02574	10694.00000000	22:21:52
0.02637	10224.00000000	13:59:16
0.02583	157.00000000	12:44:14
0.02585	10582.00000000	12:43:54
0.02585	4896.00000000	12:43:29
0.02585	10554.00000000	12:43:28
0.02585	10537.00000000	12:43:25
0.02587	10566.00000000	12:43:13
0.02587	10566.00000000	12:42:29
0.02588	10566.00000000	12:42:18
0.02592	10517.00000000	12:40:36
0.02530	39525.00000000	12:30:04
0.02537	39416.00000000	12:30:03
0.02567	10736.00000000	05:21:37
0.02551	10896.00000000	00:34:36
0.02579	10665.00000000	19:24:17
0.02579	38774.00000000	14:17:57
0.02605	1944.00000000	07:20:24
0.02606	574.00000000	22:10:35
0.02562	3943.00000000	22:09:15
0.02559	1906.00000000	22:09:05
0.02548	1958.00000000	22:09:01
0.02528	3943.00000000	22:08:57
0.02575	1944.00000000	22:08:45
0.02617	1920.00000000	22:08:44
0.02682	1821.00000000	21:54:05
0.02734	955.00000000	17:36:56
0.02735	9454.00000000	17:36:56
0.02736	9454.00000000	17:36:56
0.02796	10785.00000000	17:06:52
0.02795	9078.00000000	17:06:52
0.02698	9682.00000000	15:07:14
0.02697	9682.00000000	15:07:14
0.02715	56085.00000000	14:19:21
0.02714	250.00000000	11:33:45
0.02731	40279.00000000	20:29:54
0.02723	261.00000000	19:54:01
0.02744	1024.00000000	16:20:57
0.02751	511.00000000	16:12:27
0.02738	9440.00000000	14:43:56
0.02725	1334.00000000	08:07:00
0.02724	202.00000000	08:05:50
0.02748	11668.00000000	07:37:16
0.02733	34.00000000	07:06:35
0.02721	5.00000000	07:05:25
0.02744	2509.00000000	06:05:16
0.02747	381.00000000	06:04:14
0.02681	27818.00000000	15:57:18
0.02676	820.00000000	15:54:19
0.02690	13660.00000000	15:54:18
0.02684	14978.00000000	15:54:18
0.02736	486.00000000	15:20:47
0.02716	9377.00000000	15:18:25
0.02740	55573.00000000	15:13:57
0.02747	1362.00000000	15:05:19
0.02748	207.00000000	15:04:18
0.02721	72.00000000	08:06:56
0.02721	11.00000000	08:05:47
0.02742	2508.00000000	06:05:12
0.02738	420.00000000	06:04:12
0.02748	9395.00000000	05:58:23
0.02747	9395.00000000	05:58:23
0.02746	1821.00000000	00:53:18
0.02755	36297.00000000	00:25:05
0.02683	33028.00000000	19:42:25
0.02673	37411.00000000	15:26:10
0.02666	37509.00000000	15:14:58
0.02688	37202.00000000	14:38:03
0.02675	763.00000000	14:32:33
0.02676	9879.00000000	14:32:33
0.02677	9879.00000000	14:32:33
0.02663	9657.00000000	14:32:21
0.02664	9657.00000000	14:32:21
0.02666	9657.00000000	14:32:20
0.02689	9597.00000000	14:32:17
0.02690	9657.00000000	14:32:17
0.02691	17343.00000000	14:32:17
0.02696	37091.00000000	14:32:17
0.02727	27090.00000000	14:00:00
0.02722	36737.00000000	13:59:40
0.02742	9429.00000000	12:52:44
0.02747	36403.00000000	12:31:48
0.02764	39.00000000	11:06:41
0.02773	33028.00000000	10:32:05
0.02765	2356.00000000	09:37:20
0.02766	9253.00000000	09:37:20
0.02767	9253.00000000	09:37:20
0.02798	555.00000000	09:25:03
0.02784	275.00000000	09:19:42
0.02789	511.00000000	09:19:28
0.02785	1013.00000000	09:19:05
0.02800	11303.00000000	09:17:50
0.02799	9004.00000000	09:17:50
0.02733	42963.00000000	09:15:32
0.02726	4.00000000	09:06:36
0.02731	38083.00000000	08:56:10
0.02716	3402.00000000	08:31:57
0.02726	62.00000000	08:25:14
0.02727	9523.00000000	08:25:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 199,538
Máx. 0.02660	Min. 0.02530
7 Dias
Variação -10.89%	Volume 3,511,273
Máx. 0.02988	Min. 0.02528
30 Dias
Variação +10.93%	Volume 5,864,090
Máx. 0.03020	Min. 0.02337