ENJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03102	7385.00000000	11:20:56
0.03077	7496.00000000	10:52:45
0.03118	7308.00000000	08:25:50
0.03107	7333.00000000	08:25:01
0.03155	5165.00000000	08:15:30
0.03210	202.00000000	07:39:10
0.03209	630.00000000	06:53:14
0.03201	31240.00000000	06:37:59
0.03187	630.00000000	06:25:07
0.03337	21172.00000000	04:06:51
0.03368	2969.00000000	02:15:57
0.03346	6529.00000000	02:14:34
0.03314	748.00000000	01:40:05
0.03316	6458.00000000	01:31:20
0.03271	620.00000000	00:03:14
0.03273	674.00000000	23:46:09
0.03284	482.00000000	23:26:02
0.03274	6609.00000000	23:18:42
0.03275	511.00000000	23:16:51
0.03288	498.00000000	22:34:02
0.03291	67187.00000000	22:30:18
0.03300	498.00000000	22:29:55
0.03329	512.00000000	22:09:24
0.03329	513.00000000	22:03:04
0.03349	748.00000000	20:40:04
0.03391	2949.00000000	20:00:50
0.03391	735.00000000	20:00:50
0.03421	29231.00000000	19:04:10
0.03415	55052.00000000	18:58:04
0.03398	6137.00000000	18:44:22
0.03387	50000.00000000	18:12:54
0.03388	50000.00000000	18:12:15
0.03388	43838.00000000	18:11:52
0.03389	6162.00000000	18:11:52
0.03387	50000.00000000	18:11:34
0.03384	50000.00000000	18:11:01
0.03382	50000.00000000	18:10:44
0.03369	6254.00000000	17:17:01
0.03402	6129.00000000	16:58:09
0.03421	6053.00000000	16:36:20
0.03425	250.00000000	16:30:01
0.03426	583.00000000	16:29:07
0.03324	30084.00000000	16:01:35
0.03307	34021.00000000	14:52:07
0.03300	13742.00000000	14:02:19
0.03301	30293.00000000	14:02:19
0.03303	172582.00000000	14:02:19
0.03321	42344.00000000	12:46:08
0.03262	30656.00000000	09:41:44
0.03296	1000.00000000	08:26:12
0.03296	1000.00000000	08:26:01
0.03296	1000.00000000	08:25:51
0.03296	1000.00000000	08:25:27
0.03293	1000.00000000	08:24:05
0.03293	1000.00000000	08:23:26
0.03293	1000.00000000	08:22:29
0.03293	1000.00000000	08:22:18
0.03294	1000.00000000	08:21:14
0.03292	1000.00000000	08:20:29
0.03290	1000.00000000	08:20:01
0.03290	1000.00000000	08:19:29
0.03290	1000.00000000	08:19:13
0.03292	1000.00000000	08:18:45
0.03294	1000.00000000	08:16:26
0.03296	1000.00000000	08:15:02
0.03295	1000.00000000	08:14:05
0.03289	1000.00000000	08:12:39
0.03289	1000.00000000	08:11:57
0.03289	1000.00000000	08:11:54
0.03292	1000.00000000	08:11:23
0.03292	1000.00000000	08:11:15
0.03292	1000.00000000	08:11:06
0.03292	1000.00000000	08:10:56
0.03297	1000.00000000	08:09:58
0.03297	1000.00000000	08:09:45
0.03297	1000.00000000	08:09:35
0.03297	1000.00000000	08:09:26
0.03296	1000.00000000	08:09:13
0.03296	1000.00000000	08:05:31
0.03296	1000.00000000	08:05:23
0.03294	1000.00000000	08:03:18
0.03292	1000.00000000	08:02:36
0.03292	1000.00000000	08:02:27
0.03292	1000.00000000	08:02:19
0.03291	1000.00000000	08:00:30
0.03310	1000.00000000	07:07:22
0.03302	1000.00000000	07:03:45
0.03310	1000.00000000	07:02:28
0.03307	1000.00000000	07:02:18
0.03307	1000.00000000	07:02:10
0.03307	1000.00000000	07:02:01
0.03307	3000.00000000	07:01:41
0.03290	5658.00000000	04:59:30
0.03280	9626.00000000	04:29:57
0.03302	3000.00000000	03:17:25
0.03304	3000.00000000	03:08:47
0.03301	3000.00000000	03:08:38
0.03301	3000.00000000	03:08:30
0.03301	3000.00000000	03:08:17
0.03313	3000.00000000	03:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 920,556
Máx. 0.03426	Min. 0.03077
7 Dias
Variação -5.14%	Volume 9,731,133
Máx. 0.03988	Min. 0.03077
30 Dias
Variação -26.32%	Volume 20,667,801
Máx. 0.04219	Min. 0.02785