ENJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03440	8716.00000000	13:57:35
0.03446	3420.00000000	13:56:06
0.03448	2900.00000000	13:55:29
0.03444	2900.00000000	13:55:11
0.03451	291.00000000	13:51:00
0.03447	5600.00000000	13:49:11
0.03439	291.00000000	13:48:41
0.03430	502.00000000	13:48:24
0.03411	2084.00000000	13:48:19
0.03410	2702.00000000	13:48:19
0.03465	521.00000000	13:48:16
0.03469	2605.00000000	13:48:14
0.03500	2858.00000000	13:47:58
0.03501	5738.00000000	13:47:58
0.03502	5738.00000000	13:47:58
0.03505	1717.00000000	13:47:55
0.03510	2850.00000000	13:47:51
0.03532	2830.00000000	13:47:11
0.03512	37192.00000000	13:46:24
0.03561	465.00000000	13:46:02
0.03594	27824.00000000	13:45:01
0.03597	2780.00000000	13:44:36
0.03554	5457.00000000	13:40:57
0.03555	5457.00000000	13:40:57
0.03556	5479.00000000	13:40:57
0.03558	5532.00000000	13:40:57
0.03559	37312.00000000	13:40:57
0.03560	5577.00000000	13:40:57
0.03561	5577.00000000	13:40:57
0.03552	29609.00000000	13:40:57
0.03609	2770.00000000	13:36:59
0.03611	2770.00000000	13:36:58
0.03611	2770.00000000	13:36:58
0.03618	2760.00000000	13:35:08
0.03647	27419.00000000	13:34:03
0.03680	2720.00000000	13:32:12
0.03653	3018.00000000	13:31:00
0.03654	27367.00000000	13:30:03
0.03672	27358.00000000	13:28:00
0.03670	1339.00000000	13:27:53
0.03663	676.00000000	13:27:19
0.03656	9159.00000000	13:27:00
0.03659	4261.00000000	13:26:01
0.03643	27449.00000000	13:22:00
0.03603	764.00000000	13:19:00
0.03608	3070.00000000	13:18:20
0.03609	4560.00000000	13:18:20
0.03617	5507.00000000	13:18:09
0.03616	281.00000000	13:18:09
0.03624	155.00000000	13:15:03
0.03623	15055.00000000	13:14:50
0.03682	27159.00000000	13:10:02
0.03618	257.00000000	13:06:29
0.03603	2238.00000000	13:05:53
0.03602	1250.00000000	13:05:53
0.03602	1250.00000000	13:05:46
0.03644	680.00000000	13:05:01
0.03738	12764.00000000	13:02:12
0.03729	27274.00000000	13:02:12
0.03736	40038.00000000	13:02:12
0.03731	2100.00000000	13:02:03
0.03614	502.00000000	12:56:50
0.03632	1000.00000000	12:52:40
0.03695	257.00000000	12:44:46
0.03690	274.00000000	12:44:01
0.03660	2480.00000000	12:36:12
0.03649	2739.00000000	12:35:47
0.03651	2160.00000000	12:35:29
0.03716	189.00000000	12:34:13
0.03693	266.00000000	12:33:08
0.03719	4469.00000000	12:32:39
0.03730	2160.00000000	12:32:06
0.03766	4985.00000000	12:31:20
0.03773	2650.00000000	12:31:13
0.03767	2652.00000000	12:30:59
0.03766	306.00000000	12:30:48
0.03765	2349.00000000	12:30:48
0.03765	2655.00000000	12:30:48
0.03764	308.00000000	12:30:47
0.03763	2347.00000000	12:30:47
0.03763	2657.00000000	12:30:47
0.03767	2654.00000000	12:30:42
0.03769	2653.00000000	12:30:41
0.03770	2652.00000000	12:30:41
0.03765	2655.00000000	12:30:39
0.03764	2655.00000000	12:30:38
0.03765	310.00000000	12:30:32
0.03776	6030.00000000	12:30:27
0.03775	5021.00000000	12:30:27
0.03773	533.00000000	12:30:27
0.03774	6563.00000000	12:30:24
0.03775	5021.00000000	12:30:24
0.03757	1330.00000000	12:30:23
0.03731	1328.00000000	12:30:20
0.03716	1719.00000000	12:30:20
0.03718	5021.00000000	12:30:20
0.03719	5021.00000000	12:30:20
0.03721	2686.00000000	12:30:18
0.03717	2690.00000000	12:30:17
0.03717	11761.00000000	12:30:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.83%	Volume 3,303,473
Máx. 0.04065	Min. 0.02895
7 Dias
Variação +24.14%	Volume 5,349,316
Máx. 0.04065	Min. 0.02771
30 Dias
Variação +38.32%	Volume 10,707,726
Máx. 0.04065	Min. 0.02399