ENJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02466	43969.00000000	00:00:22
0.02478	1614.00000000	18:20:42
0.02475	1614.00000000	09:57:08
0.02450	7089.00000000	18:31:12
0.02450	11746.00000000	18:31:12
0.02450	11746.00000000	18:31:11
0.02524	72093.00000000	00:18:15
0.02503	2004.00000000	23:11:36
0.02487	11452.00000000	14:09:58
0.02482	184.00000000	09:05:31
0.02482	122.00000000	09:05:30
0.02483	806.00000000	09:05:14
0.02485	597.00000000	09:03:16
0.02491	25406.00000000	04:09:26
0.02494	11399.00000000	20:01:00
0.02493	11399.00000000	20:01:00
0.02492	11399.00000000	20:01:00
0.02491	11422.00000000	20:01:00
0.02482	3.00000000	17:06:31
0.02482	1.00000000	17:05:19
0.02483	1.00000000	17:04:22
0.02492	3.00000000	16:06:35
0.02492	1.00000000	16:05:26
0.02492	3.00000000	16:04:57
0.02506	474.00000000	15:21:31
0.02507	2.00000000	15:06:47
0.02502	4008.00000000	15:05:30
0.02497	1.00000000	15:05:21
0.02497	2.00000000	15:04:24
0.02498	4006.00000000	14:59:02
0.02500	1.00000000	14:04:20
0.02503	11313.00000000	13:50:55
0.02493	21.00000000	11:06:30
0.02493	3.00000000	11:05:23
0.02493	5.00000000	11:05:20
0.02493	15.00000000	11:04:22
0.02491	1573.00000000	10:56:03
0.02443	11885.00000000	20:01:03
0.02479	11543.00000000	18:00:01
0.02494	1.00000000	04:06:27
0.02496	2.00000000	04:06:02
0.02497	1.00000000	04:05:19
0.02497	1.00000000	04:05:17
0.02560	10815.00000000	00:21:55
0.02553	9605.00000000	12:50:16
0.02553	2012.00000000	12:50:12
0.02552	6698.00000000	12:50:08
0.02548	10921.00000000	11:15:30
0.02534	1580.00000000	09:14:50
0.02534	361.00000000	09:05:37
0.02535	240.00000000	09:05:34
0.02537	1168.00000000	09:04:49
0.02585	77369.00000000	15:10:01
0.02696	176.00000000	13:56:28
0.02685	1498.00000000	13:36:01
0.02685	3731.00000000	13:35:57
0.02676	346.00000000	13:27:09
0.02682	3724.00000000	13:09:13
0.02677	389.00000000	12:33:30
0.02694	727.00000000	07:00:21
0.02708	36927.00000000	06:45:18
0.02715	9636.00000000	06:06:16
0.02708	3196.00000000	06:05:11
0.02705	485.00000000	06:04:12
0.02700	50812.00000000	22:00:02
0.02709	5053.00000000	15:06:47
0.02708	642.00000000	15:05:43
0.02730	9.00000000	13:06:21
0.02737	36536.00000000	12:58:50
0.02719	10.00000000	11:06:26
0.02727	78.00000000	10:06:23
0.02732	210.00000000	10:04:14
0.02736	918.00000000	09:06:38
0.02737	680.00000000	09:03:14
0.02732	1775.00000000	08:05:14
0.02732	270.00000000	08:04:14
0.02707	3223.00000000	06:05:10
0.02707	1.00000000	06:04:19
0.02707	489.00000000	06:04:10
0.02702	2.00000000	04:05:16
0.02700	4.00000000	04:04:17
0.02699	1.00000000	02:04:21
0.02681	1.00000000	21:06:24
0.02684	10.00000000	20:06:22
0.02687	1.00000000	20:05:19
0.02692	1.00000000	20:05:14
0.02692	2.00000000	20:04:16
0.02700	15.00000000	18:06:27
0.02698	3.00000000	18:05:22
0.02686	18.00000000	17:06:30
0.02686	2.00000000	17:05:24
0.02693	13.00000000	16:06:34
0.02690	2.00000000	16:05:30
0.02683	5217.00000000	15:06:55
0.02680	916.00000000	15:04:18
0.02675	181560.00000000	13:13:21
0.02675	20.00000000	10:04:49
0.02675	9882.00000000	09:52:06
0.02675	9886.00000000	09:51:21
0.02675	4314.00000000	09:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 47,197
Máx. 0.02478	Min. 0.02466
7 Dias
Variação -8.84%	Volume 462,534
Máx. 0.02715	Min. 0.02443
30 Dias
Variação -17.99%	Volume 5,841,360
Máx. 0.03093	Min. 0.02443