ENJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02350	347.00000000	19:23:23
0.02388	5300.00000000	18:40:53
0.02387	2694.00000000	18:39:42
0.02343	1821.00000000	13:53:15
0.02319	13273.00000000	13:30:01
0.02336	3190.00000000	20:09:58
0.02335	1595.00000000	20:08:52
0.02359	1832.00000000	18:54:03
0.02333	13304.00000000	18:21:55
0.02340	3626.00000000	17:59:08
0.02341	12902.00000000	17:59:08
0.02340	6987.00000000	17:26:15
0.02380	1956.00000000	16:07:28
0.02376	1327.00000000	15:03:43
0.02361	2922.00000000	14:58:54
0.02359	1486.00000000	14:58:39
0.02378	1447.00000000	14:52:30
0.02380	1464.00000000	14:48:02
0.02378	5764.00000000	14:45:27
0.02399	525.00000000	13:59:24
0.02429	16528.00000000	13:45:53
0.02420	4656.00000000	13:45:02
0.02419	3189.00000000	13:43:36
0.02426	1081.00000000	13:41:14
0.02430	5988.00000000	13:35:14
0.02466	1777.00000000	13:26:32
0.02462	1478.00000000	13:26:30
0.02433	1795.00000000	13:06:05
0.02408	1574.00000000	12:32:49
0.02380	442.00000000	12:10:06
0.02393	1294.00000000	12:05:02
0.02401	1329.00000000	12:04:50
0.02398	1147.00000000	11:36:11
0.02345	1621.00000000	11:17:55
0.02345	3214.00000000	11:17:55
0.02345	1585.00000000	11:17:55
0.02325	1659.00000000	11:15:41
0.02325	1667.00000000	11:15:41
0.02309	1618.00000000	10:49:09
0.02312	1382.00000000	10:07:40
0.02318	1373.00000000	10:06:03
0.02318	1373.00000000	10:05:44
0.02317	1479.00000000	09:59:53
0.02307	1549.00000000	09:57:03
0.02319	6512.00000000	09:48:01
0.02321	1694.00000000	09:48:01
0.02339	3448.00000000	09:43:53
0.02357	1661.00000000	09:29:20
0.02339	14782.00000000	09:24:39
0.02277	5184.00000000	08:43:40
0.02264	2609.00000000	08:25:34
0.02237	14215.00000000	07:32:15
0.02220	5599.00000000	07:12:36
0.02230	27468.00000000	07:12:36
0.02234	2982.00000000	07:12:36
0.02260	2661.00000000	03:27:30
0.02264	4978.00000000	03:07:35
0.02268	2061.00000000	03:04:36
0.02250	3541.00000000	02:05:11
0.02198	2261.00000000	23:49:11
0.02224	2633.00000000	23:28:41
0.02226	2633.00000000	23:28:40
0.02226	2633.00000000	23:28:40
0.02205	2274.00000000	23:02:59
0.02201	1241.00000000	22:13:46
0.02201	2482.00000000	22:13:45
0.02153	1263.00000000	21:55:38
0.02190	60158.00000000	21:54:52
0.02191	14496.00000000	21:54:52
0.02198	1038.00000000	21:54:45
0.02196	1047.00000000	21:54:45
0.02197	2573.00000000	21:54:37
0.02235	2115.00000000	21:49:51
0.02330	428.00000000	08:35:23
0.02340	510.00000000	07:25:25
0.02363	3198.00000000	17:55:56
0.02363	3198.00000000	17:55:56
0.02367	3189.00000000	17:51:11
0.02364	3591.00000000	17:37:20
0.02372	23868.00000000	17:36:36
0.02372	3600.00000000	17:36:35
0.02374	5372.00000000	17:36:35
0.02374	7200.00000000	17:36:34
0.02374	12557.00000000	15:58:29
0.02367	12604.00000000	13:30:02
0.02365	32784.00000000	13:30:02
0.02384	1811.00000000	10:21:58
0.02347	3012.00000000	06:28:58
0.02347	3503.00000000	20:50:00
0.02358	2676.00000000	19:41:27
0.02283	720.00000000	15:51:31
0.02291	2941.00000000	15:51:24
0.02319	259.00000000	15:31:28
0.02474	2193.00000000	15:02:16
0.02459	11867.00000000	14:48:06
0.02424	2193.00000000	09:06:59
0.02410	41493.00000000	22:04:18
0.02409	12296.00000000	14:26:35
0.02409	12225.00000000	14:24:39
0.02410	12225.00000000	14:24:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 28,220
Máx. 0.02388	Min. 0.02319
7 Dias
Variação -0.09%	Volume 594,089
Máx. 0.02474	Min. 0.02153
30 Dias
Variação -25.80%	Volume 2,967,912
Máx. 0.03210	Min. 0.02153