ENJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02577	38804.00000000	05:17:00
0.02696	370.00000000	23:19:12
0.02700	1580.00000000	22:35:45
0.02700	3920.00000000	22:35:22
0.02715	8288.00000000	05:16:55
0.02656	557.00000000	05:11:30
0.02906	8380.00000000	04:45:05
0.02846	2704.00000000	02:40:26
0.02839	176.00000000	02:35:31
0.02834	2704.00000000	22:18:53
0.02810	754.00000000	20:53:21
0.02764	7820.00000000	19:30:05
0.02761	39085.00000000	19:30:05
0.02760	9314.00000000	19:30:05
0.02760	9200.00000000	14:02:35
0.02750	9344.00000000	12:23:42
0.02749	64760.00000000	11:39:27
0.02648	754.00000000	07:45:07
0.02643	770.00000000	07:28:49
0.02623	381.00000000	06:24:10
0.02615	22.00000000	05:52:25
0.02610	38314.00000000	05:52:09
0.02602	770.00000000	04:00:05
0.02629	10345.00000000	01:47:35
0.02540	59949.00000000	09:16:36
0.02442	48681.00000000	15:28:00
0.02339	24098.00000000	22:10:34
0.02337	13018.00000000	22:10:34
0.02361	12711.00000000	08:00:24
0.02375	492.00000000	13:41:24
0.02369	604.00000000	12:31:22
0.02395	41753.00000000	14:51:25
0.02398	83402.00000000	08:16:16
0.02428	90138.00000000	15:19:12
0.02420	4698.00000000	09:13:50
0.02413	8288.00000000	08:15:14
0.02415	18835.00000000	07:45:04
0.02425	33028.00000000	06:35:39
0.02460	408.00000000	22:43:51
0.02456	408.00000000	22:38:50
0.02442	40950.00000000	17:17:25
0.02397	5029.00000000	03:30:04
0.02398	12306.00000000	03:30:04
0.02514	11674.00000000	15:30:04
0.02512	2000.00000000	15:05:33
0.02493	11354.00000000	12:30:06
0.02494	11354.00000000	12:30:06
0.02497	11409.00000000	12:29:23
0.02467	8107.00000000	22:15:05
0.02458	8003.00000000	21:30:04
0.02499	8003.00000000	18:15:05
0.02545	604.00000000	13:27:05
0.02553	7895.00000000	06:15:04
0.02506	10949.00000000	23:30:05
0.02536	7886.00000000	21:15:05
0.02542	7849.00000000	17:15:04
0.02533	7895.00000000	15:15:06
0.02548	7849.00000000	03:15:06
0.02527	2000.00000000	13:11:10
0.02550	39215.00000000	11:14:09
0.02542	9.00000000	10:20:04
0.02534	615.00000000	09:15:22
0.02546	3930.00000000	08:33:00
0.02544	3934.00000000	06:54:46
0.02534	39463.00000000	19:19:27
0.02524	238.00000000	16:10:40
0.02531	60163.00000000	16:06:24
0.02561	1059.00000000	10:05:19
0.02612	233.00000000	09:05:32
0.02615	756.00000000	09:05:06
0.02595	557.00000000	08:12:26
0.02560	6.00000000	08:05:28
0.02556	19.00000000	08:04:33
0.02573	582.00000000	07:15:14
0.02567	584.00000000	07:14:50
0.02500	3.00000000	23:06:41
0.02501	2.00000000	23:04:30
0.02513	4.00000000	21:06:27
0.02513	1.00000000	21:05:18
0.02517	3.00000000	21:04:26
0.02514	39777.00000000	21:00:06
0.02506	1.00000000	19:05:20
0.02510	1.00000000	19:04:24
0.02495	1.00000000	16:04:26
0.02500	22.00000000	15:06:45
0.02502	5.00000000	15:05:19
0.02504	16.00000000	15:04:26
0.02501	1.00000000	13:04:20
0.02445	7.00000000	12:06:56
0.02446	2.00000000	12:05:29
0.02446	7.00000000	12:04:40
0.02452	1095.00000000	09:05:10
0.02452	248.00000000	09:04:12
0.02452	806.00000000	09:03:11
0.02441	40966.00000000	21:26:11
0.02438	3691.00000000	20:06:10
0.02438	23832.00000000	20:06:09
0.02455	11761.00000000	14:47:18
0.02516	795.00000000	21:10:03
0.02524	346.00000000	12:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 52,962
Máx. 0.02715	Min. 0.02577
7 Dias
Variação +7.46%	Volume 543,824
Máx. 0.02906	Min. 0.02337
30 Dias
Variação -4.13%	Volume 2,789,932
Máx. 0.02906	Min. 0.02337