ENJ/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03020	442.41000000	12:38:06
0.03019	451.69000000	12:37:27
0.03017	671.74000000	12:31:03
0.03017	395.86000000	12:31:03
0.03017	671.74000000	12:31:03
0.03020	434.78000000	12:31:03
0.03030	326.51000000	12:30:44
0.03031	430.33000000	12:30:42
0.03032	394.25000000	12:30:39
0.03034	430.31000000	12:30:36
0.03036	459.88000000	12:30:30
0.03033	671.74000000	12:30:29
0.03033	461.31000000	12:30:29
0.03031	466.34000000	12:30:29
0.03037	600.00000000	12:30:28
0.03036	444.42000000	12:30:28
0.03036	671.74000000	12:30:28
0.03034	671.74000000	12:30:28
0.03019	353.63000000	12:30:25
0.03017	1245.42000000	12:30:22
0.03017	3796.82000000	12:30:22
0.03017	480.26000000	12:30:22
0.03016	671.74000000	12:30:22
0.03014	1316.34000000	12:30:22
0.03013	415.76000000	12:30:22
0.03012	466.76000000	12:30:22
0.02999	344.41000000	12:27:12
0.03001	433.81000000	12:26:34
0.03001	368.38000000	12:26:31
0.03000	495.87000000	12:26:29
0.03000	343.16000000	12:26:25
0.03000	376.93000000	12:26:14
0.02997	360.26000000	12:26:04
0.03001	465.02000000	12:25:40
0.03000	330.57000000	12:25:40
0.03001	342.73000000	12:25:35
0.03001	369.53000000	12:25:31
0.03000	499.82000000	12:25:30
0.03009	10791.37000000	12:25:19
0.03009	671.74000000	12:25:19
0.03010	671.74000000	12:25:19
0.03011	10791.37000000	12:25:19
0.03010	671.74000000	12:25:19
0.03012	729.57000000	12:25:19
0.03014	723.11000000	12:24:42
0.03013	739.78000000	12:24:36
0.03014	680.59000000	12:24:36
0.03015	671.74000000	12:24:26
0.03015	706.06000000	12:24:26
0.03015	671.74000000	12:24:26
0.03014	466.76000000	12:23:05
0.03014	671.74000000	12:23:05
0.03015	413.63000000	12:23:04
0.03015	802.92000000	12:23:04
0.03015	297.08000000	12:23:04
0.03015	671.74000000	12:23:04
0.03016	671.74000000	12:23:04
0.03016	671.74000000	12:23:02
0.03017	671.74000000	12:23:01
0.03017	671.74000000	12:23:01
0.03020	671.74000000	12:15:17
0.03019	748.31000000	12:15:17
0.03019	671.74000000	12:15:17
0.03018	671.74000000	12:15:17
0.03017	721.91000000	12:14:23
0.03017	671.74000000	12:14:23
0.03020	312.70000000	12:12:53
0.03021	3209.96000000	12:03:23
0.03022	671.74000000	12:03:23
0.03022	334.19000000	12:01:24
0.03024	671.74000000	12:00:21
0.03025	1326.72000000	12:00:12
0.03024	671.74000000	12:00:12
0.03021	2981.11000000	11:59:55
0.03021	334.15000000	11:59:55
0.03022	671.74000000	11:59:55
0.03021	337.59000000	11:46:24
0.03026	1456.15000000	11:43:33
0.03021	392.11000000	11:20:54
0.03023	671.74000000	11:19:16
0.03028	873.88000000	11:00:29
0.03028	671.74000000	11:00:29
0.03027	671.74000000	11:00:01
0.03027	671.74000000	11:00:00
0.03028	671.74000000	10:57:58
0.03029	671.74000000	10:57:47
0.03029	671.74000000	10:57:19
0.03033	671.74000000	10:52:47
0.03032	358.92000000	10:51:34
0.03027	473.77000000	10:46:41
0.03026	315.00000000	10:45:43
0.03031	714.33000000	10:40:04
0.03031	354.34000000	10:40:04
0.03032	771.92000000	10:39:38
0.03032	329.15000000	10:39:36
0.03037	5208.59000000	10:36:58
0.03037	5232.90000000	10:36:58
0.03037	5188.10000000	10:36:58
0.03036	671.74000000	10:36:19
0.03039	671.74000000	10:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 3,038,170
Máx. 0.03152	Min. 0.02962
7 Dias
Variação -11.46%	Volume 30,053,977
Máx. 0.03951	Min. 0.02962
30 Dias
Variação -25.91%	Volume 121,534,543
Máx. 0.04093	Min. 0.02777