ENJ/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03282	423.46000000	16:04:24
0.03300	215.06000000	16:00:22
0.03299	543.64000000	16:00:22
0.03297	544.21000000	16:00:02
0.03298	542.23000000	16:00:02
0.03306	210.01000000	15:59:00
0.03305	547.09000000	15:59:00
0.03306	297.49000000	15:58:02
0.03305	459.41000000	15:58:02
0.03303	560.80000000	15:58:02
0.03300	439.05000000	15:58:02
0.03301	397.62000000	15:58:02
0.03298	535.32000000	15:57:02
0.03299	372.07000000	15:57:02
0.03296	521.56000000	15:56:02
0.03296	411.31000000	15:55:43
0.03297	501.84000000	15:55:24
0.03298	279.17000000	15:55:10
0.03297	478.63000000	15:55:10
0.03296	520.32000000	15:55:10
0.03297	521.77000000	15:55:05
0.03296	520.89000000	15:55:05
0.03296	373.40000000	15:55:02
0.03296	285.98000000	15:55:02
0.03298	396.98000000	15:54:02
0.03298	386.76000000	15:54:02
0.03298	510.42000000	15:53:02
0.03300	113.84000000	15:52:53
0.03300	510.02000000	15:52:02
0.03302	74.58000000	15:51:51
0.03299	514.18000000	15:51:02
0.03301	369.81000000	15:50:45
0.03300	388.19000000	15:50:45
0.03303	245.49000000	15:48:13
0.03302	512.51000000	15:48:13
0.03298	359.99000000	15:48:02
0.03298	500.00000000	15:48:02
0.03302	396.54000000	15:47:02
0.03300	460.24000000	15:46:02
0.03301	378.90000000	15:45:02
0.03305	495.01000000	15:44:02
0.03308	45.12000000	15:42:19
0.03307	428.44000000	15:42:19
0.03306	435.04000000	15:42:19
0.03306	262.03000000	15:41:16
0.03305	494.87000000	15:41:16
0.03306	396.06000000	15:40:02
0.03309	469.16000000	15:39:02
0.03314	417.91000000	15:36:28
0.03315	265.32000000	15:32:57
0.03314	490.28000000	15:32:57
0.03317	252.80000000	15:31:53
0.03316	501.80000000	15:31:53
0.03316	403.12000000	15:31:24
0.03320	401.68000000	15:30:02
0.03322	485.57000000	15:25:29
0.03315	241.28000000	15:21:51
0.03314	514.02000000	15:21:51
0.03312	229.32000000	15:21:36
0.03311	527.08000000	15:21:36
0.03308	527.08000000	15:21:18
0.03327	371.65000000	15:14:53
0.03328	419.79000000	15:14:53
0.03332	152.10000000	15:14:45
0.03331	600.00000000	15:14:45
0.03330	3757.58000000	15:14:45
0.03329	600.00000000	15:14:45
0.03322	264.30000000	15:12:11
0.03321	489.30000000	15:12:11
0.03316	204.48000000	15:08:12
0.03315	550.32000000	15:08:12
0.03317	594.05000000	15:07:45
0.03314	594.23000000	15:07:30
0.03314	451.79000000	15:07:30
0.03315	594.23000000	15:07:30
0.03315	387.72000000	15:07:30
0.03316	562.52000000	15:07:30
0.03317	465.00000000	15:07:30
0.03304	268.90000000	15:06:10
0.03303	488.60000000	15:06:10
0.03305	613.82000000	15:05:43
0.03289	485.75000000	14:55:02
0.03291	415.34000000	14:54:39
0.03291	1062.62000000	14:54:39
0.03288	581.36000000	14:53:12
0.03288	382.22000000	14:53:02
0.03292	179.48000000	14:47:13
0.03291	581.02000000	14:47:13
0.03292	375.94000000	14:46:18
0.03292	384.56000000	14:46:18
0.03287	565.90000000	14:44:49
0.03288	386.16000000	14:44:49
0.03290	191.23000000	14:42:40
0.03289	569.67000000	14:42:40
0.03291	5076.39000000	14:28:20
0.03291	5968.50000000	14:28:20
0.03291	566.24000000	14:28:14
0.03299	167.88000000	14:19:12
0.03298	591.12000000	14:19:12
0.03301	585.80000000	14:13:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.38%	Volume 3,153,045
Máx. 0.03625	Min. 0.03169
7 Dias
Variação -14.55%	Volume 23,320,929
Máx. 0.04093	Min. 0.03169
30 Dias
Variação -36.52%	Volume 184,726,855
Máx. 0.05415	Min. 0.03169