ENJ/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02091	717.52000000	00:46:06
0.02084	3951.82000000	00:32:21
0.02084	8781.85000000	00:32:21
0.02080	489.00000000	00:30:53
0.02082	598.05000000	00:30:53
0.02083	596.05000000	00:30:53
0.02089	598.08000000	00:30:53
0.02091	0.52000000	00:30:53
0.02091	717.00000000	00:28:59
0.02102	8782.28000000	00:08:45
0.02104	200.00000000	00:08:45
0.02099	714.66000000	00:02:45
0.02093	593.85000000	00:00:20
0.02091	717.52000000	00:00:20
0.02089	1122.00000000	23:59:38
0.02089	1400.00000000	23:59:30
0.02089	1672.00000000	23:59:26
0.02089	1237.00000000	23:59:23
0.02088	719.00000000	23:58:06
0.02087	1279.00000000	23:55:13
0.02087	1750.00000000	23:55:06
0.02082	720.39000000	23:31:46
0.02074	599.37000000	23:15:23
0.02068	723.12000000	23:04:39
0.02074	0.08000000	23:04:39
0.02074	723.20000000	23:04:39
0.02082	720.39000000	22:19:49
0.02074	408.58000000	22:14:59
0.02074	723.28000000	22:14:59
0.02075	68.24000000	22:14:59
0.02075	531.76000000	22:14:59
0.02076	597.22000000	22:14:59
0.02076	70.73000000	22:14:59
0.02082	0.39000000	22:14:59
0.02089	321.26000000	22:07:02
0.02088	17928.57000000	22:06:33
0.02082	720.00000000	22:06:03
0.02083	1195.00000000	22:05:40
0.02083	598.54000000	22:05:40
0.02084	595.94000000	22:05:40
0.02091	0.52000000	22:05:40
0.02097	504.06000000	21:48:47
0.02091	717.00000000	21:43:14
0.02102	1030.01000000	21:29:54
0.02097	35773.90000000	21:04:18
0.02099	714.66000000	21:03:42
0.02108	15529.59000000	21:01:21
0.02107	3166.75000000	20:59:35
0.02107	570.72000000	20:38:59
0.02107	0.82000000	20:38:59
0.02110	1180.82000000	20:38:42
0.02116	0.08000000	20:38:42
0.02119	4373.44000000	20:35:52
0.02116	708.90000000	20:29:15
0.02117	1534.00000000	20:29:10
0.02117	1175.27000000	20:28:54
0.02124	0.83000000	20:28:54
0.02124	2565.00000000	20:21:19
0.02124	321.22000000	20:19:02
0.02124	8030.59000000	20:18:46
0.02124	706.16000000	19:57:48
0.02119	98.19000000	19:37:13
0.02118	120.00000000	19:37:04
0.02111	24564.70000000	18:42:05
0.02115	582.00000000	18:40:35
0.02113	1172.35000000	18:40:03
0.02116	7206.00000000	18:24:50
0.02115	588.15000000	18:10:47
0.02116	14192.92000000	17:57:34
0.02116	754.90000000	17:54:24
0.02116	754.90000000	17:54:24
0.02116	754.90000000	17:54:24
0.02116	754.90000000	17:54:24
0.02116	754.90000000	17:54:24
0.02116	754.90000000	17:54:24
0.02116	754.90000000	17:54:24
0.02116	754.90000000	17:54:24
0.02116	708.98000000	17:54:24
0.02124	706.16000000	17:36:53
0.02122	15162.36000000	17:30:24
0.02113	9279.59000000	17:25:16
0.02113	14045.16000000	17:25:11
0.02108	16108.11000000	17:16:30
0.02107	711.00000000	17:16:25
0.02115	236.40000000	17:02:29
0.02111	582.00000000	17:00:03
0.02113	10000.00000000	17:00:03
0.02116	0.98000000	17:00:03
0.02116	708.00000000	16:59:48
0.02124	1730.00000000	16:46:51
0.02124	6838.49000000	16:46:48
0.02124	1729.84000000	16:46:48
0.02124	0.16000000	16:46:48
0.02124	706.00000000	16:46:14
0.02125	1171.70000000	16:41:06
0.02125	1568.93000000	16:41:06
0.02133	0.34000000	16:41:06
0.02133	703.00000000	16:39:17
0.02141	700.54000000	16:28:15
0.02133	703.34000000	16:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 2,269,419
Máx. 0.02174	Min. 0.02063
7 Dias
Variação -10.91%	Volume 24,248,440
Máx. 0.02472	Min. 0.02054
30 Dias
Variação -29.81%	Volume 113,949,789
Máx. 0.03043	Min. 0.02054