ENJ/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02478	85.77000000	16:03:30
0.02479	317.61000000	16:03:30
0.02483	85.42000000	15:58:30
0.02482	317.48000000	15:58:30
0.02482	604.47000000	15:56:01
0.02475	85.88000000	15:53:30
0.02476	317.99000000	15:53:30
0.02469	86.08000000	15:48:30
0.02470	318.77000000	15:48:30
0.02470	477.48000000	15:47:03
0.02472	69.34000000	15:47:03
0.02472	537.54000000	15:47:01
0.02473	904.49000000	15:44:15
0.02475	1547.15000000	15:43:45
0.02477	85.75000000	15:43:30
0.02476	318.12000000	15:43:30
0.02473	215.70000000	15:42:39
0.02474	318.12000000	15:42:39
0.02479	85.74000000	15:38:30
0.02480	317.48000000	15:38:30
0.02489	319.82000000	15:34:47
0.02483	80.87000000	15:33:30
0.02484	321.70000000	15:33:30
0.02485	481.59000000	15:32:51
0.02482	604.47000000	15:32:45
0.02465	1323.85000000	15:30:35
0.02472	1712.89000000	15:29:39
0.02472	320.62000000	15:29:39
0.02471	320.62000000	15:29:39
0.02470	480.93000000	15:29:39
0.02472	606.88000000	15:28:33
0.02468	82.99000000	15:28:30
0.02469	322.03000000	15:28:30
0.02466	483.66000000	15:26:57
0.02465	322.44000000	15:26:57
0.02461	483.39000000	15:25:55
0.02459	482.32000000	15:25:46
0.02460	482.32000000	15:25:46
0.02462	609.30000000	15:25:46
0.02477	82.30000000	15:23:30
0.02476	321.57000000	15:23:30
0.02474	626.66000000	15:22:10
0.02475	322.02000000	15:22:10
0.02474	626.66000000	15:22:10
0.02472	606.88000000	15:21:41
0.02463	741.26000000	15:20:54
0.02463	322.63000000	15:20:54
0.02464	322.63000000	15:20:54
0.02465	322.63000000	15:20:54
0.02456	5648.95000000	15:19:46
0.02456	322.19000000	15:19:46
0.02457	322.05000000	15:19:46
0.02462	600.00000000	15:19:42
0.02462	609.30000000	15:19:42
0.02476	1484.72000000	15:18:43
0.02472	83.58000000	15:18:30
0.02473	320.78000000	15:18:30
0.02478	829.86000000	15:16:53
0.02476	1301.38000000	15:16:52
0.02476	988.68000000	15:16:45
0.02475	478.53000000	15:16:27
0.02475	321.79000000	15:16:23
0.02474	322.11000000	15:16:23
0.02474	321.85000000	15:16:23
0.02473	321.85000000	15:16:23
0.02470	1348.82000000	15:16:19
0.02472	606.88000000	15:16:18
0.02473	322.21000000	15:16:18
0.02474	673.17000000	15:16:18
0.02482	604.47000000	15:16:14
0.02491	602.05000000	15:15:29
0.02496	901.21000000	15:13:58
0.02498	400.32000000	15:13:30
0.02501	901.20000000	15:12:20
0.02507	1360.45000000	15:11:52
0.02507	480.55000000	15:11:52
0.02504	480.46000000	15:10:18
0.02505	480.39000000	15:10:09
0.02507	1985.38000000	15:10:08
0.02504	240.77000000	15:10:07
0.02505	204.94000000	15:10:06
0.02504	457.48000000	15:10:06
0.02503	320.38000000	15:10:06
0.02504	23.24000000	15:10:06
0.02503	320.38000000	15:10:06
0.02503	142.79000000	15:10:06
0.02503	166.12000000	15:10:06
0.02502	320.29000000	15:10:06
0.02503	166.12000000	15:10:06
0.02502	320.29000000	15:10:06
0.02503	5.69000000	15:10:06
0.02502	480.72000000	15:10:06
0.02498	400.32000000	15:08:30
0.02499	480.61000000	15:06:01
0.02500	320.18000000	15:06:01
0.02501	2.66000000	15:06:01
0.02501	597.00000000	15:05:58
0.02510	398.40000000	15:04:39
0.02506	76.19000000	15:03:30
0.02506	322.85000000	15:03:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.19%	Volume 692,792
Máx. 0.02707	Min. 0.02456
7 Dias
Variação -15.91%	Volume 10,515,902
Máx. 0.02974	Min. 0.02456
30 Dias
Variação -9.60%	Volume 155,306,336
Máx. 0.04066	Min. 0.02456