ENJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0282	4.00000000	18:10:13
0.0283	258.00000000	18:07:23
0.0283	258.00000000	18:07:23
0.0283	264.00000000	18:04:00
0.0283	3.00000000	18:04:00
0.0282	2586.00000000	17:14:58
0.0282	1200.00000000	17:14:58
0.0282	1201.00000000	17:14:39
0.0282	7409.00000000	17:14:39
0.0283	266.00000000	17:12:13
0.0283	256.00000000	17:10:41
0.0282	389.00000000	17:08:32
0.0283	256.00000000	16:49:13
0.0283	258.00000000	16:49:13
0.0282	1.00000000	16:48:00
0.0282	266.00000000	16:47:25
0.0283	1.00000000	16:40:58
0.0283	55.00000000	16:31:48
0.0284	264.00000000	16:27:28
0.0283	9.00000000	16:23:13
0.0284	1.00000000	16:21:54
0.0284	21.00000000	16:15:00
0.0284	511.00000000	16:14:27
0.0284	262.00000000	16:14:27
0.0284	262.00000000	16:14:27
0.0284	65.00000000	16:14:27
0.0284	935.00000000	16:14:27
0.0284	165.00000000	16:14:27
0.0284	835.00000000	16:14:27
0.0284	265.00000000	16:14:27
0.0284	265.00000000	16:14:27
0.0285	997.00000000	16:12:34
0.0286	997.00000000	16:12:34
0.0286	1000.00000000	16:12:34
0.0286	255.00000000	16:12:34
0.0286	487.00000000	16:12:34
0.0286	263.00000000	16:12:34
0.0286	1490.00000000	16:12:34
0.0286	254.00000000	16:12:34
0.0285	254.00000000	16:12:34
0.0285	261.00000000	16:12:34
0.0285	6047.00000000	16:12:34
0.0285	267.00000000	16:09:35
0.0285	86.00000000	16:05:36
0.0285	263.00000000	16:05:36
0.0286	513.00000000	16:05:31
0.0286	228.00000000	16:05:31
0.0285	2362.00000000	16:05:00
0.0285	262.00000000	16:05:00
0.0286	36.00000000	16:04:58
0.0286	499.00000000	16:04:58
0.0286	256.00000000	16:04:58
0.0285	94.00000000	16:04:39
0.0285	256.00000000	16:04:39
0.0286	501.00000000	16:04:01
0.0286	262.00000000	16:04:01
0.0286	255.00000000	16:02:08
0.0285	129.00000000	16:02:00
0.0285	140.00000000	16:02:00
0.0285	350.00000000	16:01:47
0.0285	259.00000000	16:01:46
0.0285	266.00000000	16:01:46
0.0286	108.00000000	16:01:45
0.0286	108.00000000	16:01:45
0.0286	152.00000000	16:01:45
0.0286	232.00000000	16:01:45
0.0286	384.00000000	16:01:45
0.0286	384.00000000	16:01:45
0.0286	260.00000000	16:01:45
0.0286	599.00000000	16:01:45
0.0286	384.00000000	16:01:44
0.0286	17.00000000	16:01:44
0.0286	367.00000000	16:01:44
0.0286	384.00000000	16:01:44
0.0286	249.00000000	16:01:44
0.0286	135.00000000	16:01:44
0.0286	260.00000000	16:01:44
0.0286	124.00000000	16:01:43
0.0286	260.00000000	16:01:43
0.0286	260.00000000	16:01:41
0.0286	358.00000000	16:01:41
0.0286	384.00000000	16:01:41
0.0286	258.00000000	16:01:41
0.0286	126.00000000	16:01:41
0.0286	129.00000000	16:01:41
0.0286	255.00000000	16:01:41
0.0286	262.00000000	16:01:40
0.0286	490.00000000	16:01:40
0.0285	260.00000000	16:01:38
0.0286	385.00000000	16:01:35
0.0286	125.00000000	16:01:35
0.0285	260.00000000	16:01:35
0.0285	262.00000000	16:01:35
0.0284	88.00000000	16:01:33
0.0284	262.00000000	16:01:33
0.0285	262.00000000	16:01:30
0.0284	863.00000000	16:01:28
0.0284	255.00000000	16:01:28
0.0284	1000.00000000	16:01:28
0.0284	255.00000000	16:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 1,043,885
Máx. 0.0286	Min. 0.0274
7 Dias
Variação -1.57%	Volume 12,588,106
Máx. 0.0294	Min. 0.0265
30 Dias
Variação -14.03%	Volume 86,809,728
Máx. 0.0393	Min. 0.0262