ENJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0251	453.00000000	02:01:33
0.0251	17.00000000	02:01:33
0.0252	15.00000000	01:57:26
0.0252	1.00000000	01:49:51
0.0252	14.00000000	01:49:51
0.0252	215.00000000	01:39:35
0.0252	180.00000000	01:39:35
0.0252	180.00000000	01:39:34
0.0253	179.00000000	01:39:34
0.0254	36.00000000	01:39:34
0.0254	180.00000000	01:39:34
0.0253	180.00000000	01:39:34
0.0253	180.00000000	01:39:34
0.0253	180.00000000	01:39:34
0.0253	3.00000000	01:31:49
0.0252	15.00000000	01:26:15
0.0253	15.00000000	01:21:21
0.0253	186.00000000	01:20:42
0.0253	27.00000000	01:16:18
0.0253	181.00000000	01:16:18
0.0253	313.00000000	01:16:18
0.0254	250.00000000	01:07:50
0.0254	1.00000000	01:07:27
0.0255	1.00000000	01:07:06
0.0255	15.00000000	01:06:31
0.0254	13.00000000	01:03:48
0.0254	810.00000000	01:03:39
0.0253	15.00000000	00:48:54
0.0253	15.00000000	00:48:43
0.0253	727.00000000	00:48:16
0.0253	62.00000000	00:47:13
0.0253	180.00000000	00:47:13
0.0254	909.00000000	00:47:13
0.0254	6.00000000	00:33:08
0.0254	5.00000000	00:15:00
0.0254	867.00000000	00:14:50
0.0254	15.00000000	00:09:52
0.0254	268.00000000	23:56:02
0.0254	135.00000000	23:56:02
0.0254	15.00000000	23:47:45
0.0253	647.00000000	23:32:57
0.0253	15.00000000	23:28:42
0.0252	15.00000000	23:18:09
0.0252	7.00000000	23:15:12
0.0252	439.00000000	23:08:31
0.0251	1.00000000	23:02:00
0.0252	140.00000000	23:01:23
0.0251	151.00000000	22:47:57
0.0251	1.00000000	22:47:57
0.0251	180.00000000	22:47:57
0.0252	9.00000000	22:28:52
0.0251	1.00000000	22:07:11
0.0251	232.00000000	22:06:44
0.0251	118.00000000	22:06:22
0.0251	535.00000000	21:53:02
0.0251	407.00000000	21:37:53
0.0251	15.00000000	21:37:26
0.0250	71.00000000	21:18:58
0.0250	15.00000000	21:14:03
0.0250	66.00000000	21:09:39
0.0251	407.00000000	21:00:31
0.0251	317.00000000	21:00:31
0.0251	351.00000000	20:46:36
0.0251	86.00000000	20:25:36
0.0250	1.00000000	20:13:46
0.0249	2.00000000	20:02:00
0.0250	31.00000000	20:01:31
0.0250	523.00000000	20:01:22
0.0250	1.00000000	19:54:45
0.0251	57.00000000	19:32:37
0.0251	15.00000000	19:15:55
0.0251	144.00000000	19:15:40
0.0250	156.00000000	19:02:24
0.0250	15.00000000	19:01:38
0.0250	4.00000000	19:01:31
0.0250	800.00000000	19:01:24
0.0251	15.00000000	18:49:43
0.0250	1.00000000	18:46:19
0.0251	44.00000000	18:30:26
0.0251	13.00000000	18:27:51
0.0251	2.00000000	18:27:29
0.0251	1.00000000	18:23:00
0.0251	3.00000000	18:23:00
0.0252	206.00000000	18:22:30
0.0252	588.00000000	18:22:30
0.0253	1.00000000	18:11:53
0.0253	112.00000000	18:11:33
0.0253	594.00000000	18:11:33
0.0252	1.00000000	18:07:21
0.0253	15.00000000	17:55:35
0.0253	182.00000000	17:55:34
0.0252	15.00000000	17:51:39
0.0252	2.00000000	17:45:22
0.0252	30.00000000	17:32:27
0.0252	15.00000000	17:27:22
0.0254	15.00000000	17:19:50
0.0253	36.00000000	17:16:15
0.0253	42.00000000	17:09:52
0.0253	15.00000000	17:06:21
0.0253	1.00000000	17:05:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 122,211
Máx. 0.0256	Min. 0.0242
7 Dias
Variação -7.24%	Volume 9,020,571
Máx. 0.0288	Min. 0.0242
30 Dias
Variação -17.48%	Volume 136,383,333
Máx. 0.0410	Min. 0.0242