ENJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0244	13.00000000	03:09:09
0.0244	4.00000000	03:06:39
0.0246	5000.00000000	02:33:06
0.0246	1012.00000000	02:33:06
0.0246	3413.00000000	02:33:06
0.0246	15.00000000	02:22:15
0.0243	15.00000000	02:02:09
0.0244	63.00000000	02:00:32
0.0245	4067.00000000	01:36:52
0.0245	15.00000000	01:35:29
0.0246	15.00000000	01:16:45
0.0247	15.00000000	00:54:29
0.0247	100.00000000	23:32:03
0.0247	62.00000000	23:31:54
0.0245	814.00000000	22:47:00
0.0245	34.00000000	22:47:00
0.0245	202.00000000	22:39:39
0.0245	202.00000000	22:39:39
0.0245	1797.00000000	22:27:27
0.0245	898.00000000	22:27:12
0.0245	898.00000000	22:27:08
0.0245	1348.00000000	22:27:02
0.0244	202.00000000	22:21:19
0.0244	803.00000000	21:59:06
0.0244	17.00000000	21:59:06
0.0244	2035.00000000	21:59:06
0.0244	2052.00000000	21:59:06
0.0244	818.00000000	21:51:18
0.0244	818.00000000	21:51:18
0.0244	818.00000000	21:51:18
0.0245	1016.00000000	21:45:12
0.0245	3984.00000000	21:45:12
0.0245	85.00000000	21:45:12
0.0245	679.00000000	21:37:38
0.0245	946.00000000	21:37:38
0.0245	694.00000000	21:37:38
0.0245	1672.00000000	21:37:38
0.0245	2888.00000000	21:37:38
0.0245	1461.00000000	21:37:38
0.0245	2030.00000000	21:32:24
0.0245	2044.00000000	21:32:24
0.0245	3.00000000	21:25:00
0.0245	3.00000000	21:25:00
0.0246	1107.00000000	21:24:08
0.0245	8.00000000	21:02:00
0.0245	8.00000000	21:02:00
0.0245	1000.00000000	21:01:26
0.0245	1000.00000000	21:01:26
0.0246	11.00000000	20:55:00
0.0246	11.00000000	20:55:00
0.0246	814.00000000	20:54:10
0.0246	392.00000000	20:54:10
0.0246	422.00000000	20:54:10
0.0246	814.00000000	20:54:10
0.0246	188.00000000	20:54:10
0.0246	188.00000000	20:54:10
0.0245	1093.00000000	20:31:29
0.0245	6.00000000	20:31:28
0.0245	1399.00000000	20:29:49
0.0245	996.00000000	20:29:49
0.0245	49.00000000	20:23:06
0.0244	448.00000000	20:21:56
0.0244	193.00000000	20:21:56
0.0245	193.00000000	20:21:56
0.0247	2.00000000	20:04:00
0.0247	2.00000000	20:04:00
0.0247	1000.00000000	20:03:31
0.0248	195.00000000	19:58:38
0.0248	197.00000000	19:58:20
0.0247	659.00000000	19:56:26
0.0247	188.00000000	19:56:26
0.0248	1.00000000	19:55:00
0.0248	1.00000000	19:55:00
0.0247	192.00000000	19:54:36
0.0247	13.00000000	19:54:11
0.0247	1.00000000	19:34:00
0.0247	1.00000000	19:34:00
0.0247	192.00000000	19:33:22
0.0247	486.00000000	19:29:12
0.0247	514.00000000	19:29:12
0.0247	2.00000000	19:28:52
0.0247	1000.00000000	19:28:50
0.0247	196.00000000	19:24:21
0.0247	6.00000000	19:13:14
0.0248	806.00000000	19:04:36
0.0248	278.00000000	19:04:14
0.0248	529.00000000	19:04:14
0.0245	817.00000000	18:53:00
0.0243	13611.00000000	18:51:12
0.0242	9705.00000000	18:49:33
0.0241	9705.00000000	18:49:33
0.0241	195.00000000	18:49:33
0.0241	5614.00000000	18:49:33
0.0241	195.00000000	18:49:33
0.0242	195.00000000	18:49:33
0.0241	17.00000000	18:49:26
0.0242	193.00000000	18:49:06
0.0243	192.00000000	18:47:06
0.0243	179.00000000	18:47:03
0.0243	13.00000000	18:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 864,054
Máx. 0.0258	Min. 0.0241
7 Dias
Variação -10.50%	Volume 10,175,463
Máx. 0.0281	Min. 0.0241
30 Dias
Variação +3.97%	Volume 56,384,910
Máx. 0.0305	Min. 0.0230