ENJ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03253	400.00000000	17:57:48
0.03249	1600.00000000	17:55:08
0.03246	100.00000000	17:54:32
0.03246	1600.00000000	17:52:25
0.03224	1200.00000000	17:49:45
0.03234	100.00000000	17:47:08
0.03233	100.00000000	17:46:32
0.03233	200.00000000	17:44:31
0.03234	1600.00000000	17:41:55
0.03241	1700.00000000	17:39:18
0.03237	1700.00000000	17:36:42
0.03237	100.00000000	17:36:32
0.03241	300.00000000	17:34:02
0.03242	1600.00000000	17:31:22
0.03248	200.00000000	17:28:43
0.03249	100.00000000	17:28:32
0.03246	1100.00000000	17:26:09
0.03242	1600.00000000	17:23:25
0.03243	1600.00000000	17:20:51
0.03243	100.00000000	17:20:32
0.03239	1600.00000000	17:18:13
0.03245	1600.00000000	17:15:33
0.03253	1600.00000000	17:12:54
0.03253	100.00000000	17:12:32
0.03250	1600.00000000	17:10:13
0.03250	1400.00000000	17:07:35
0.03250	100.00000000	17:04:56
0.03250	100.00000000	17:04:32
0.03252	100.00000000	17:02:17
0.03105	300.00000000	16:59:38
0.03243	1500.00000000	16:59:38
0.03244	400.00000000	16:56:57
0.03241	100.00000000	16:56:32
0.03253	1500.00000000	16:54:15
0.03254	1600.00000000	16:51:29
0.03261	1600.00000000	16:48:52
0.03258	100.00000000	16:48:32
0.03259	1500.00000000	16:46:15
0.03258	100.00000000	16:44:32
0.03255	1600.00000000	16:40:52
0.03210	300.00000000	16:40:33
0.03208	100.00000000	16:40:32
0.03056	9900.00000000	16:38:29
0.03056	3400.00000000	16:38:29
0.03056	6700.00000000	16:38:29
0.03208	900.00000000	16:38:12
0.03247	1700.00000000	16:35:35
0.03187	300.00000000	16:32:40
0.03187	3700.00000000	16:30:32
0.03185	100.00000000	16:30:32
0.03255	400.00000000	16:27:29
0.03044	1000.00000000	16:24:43
0.03303	1000.00000000	16:24:43
0.03205	1800.00000000	16:24:32
0.03166	100.00000000	16:24:32
0.03165	1700.00000000	16:22:04
0.03134	300.00000000	16:19:23
0.03134	1600.00000000	16:19:23
0.03262	1600.00000000	16:19:23
0.03135	1000.00000000	16:16:44
0.03265	1600.00000000	16:16:44
0.03266	100.00000000	16:16:32
0.03266	1600.00000000	16:14:02
0.03217	2200.00000000	16:11:23
0.03215	100.00000000	16:11:22
0.03224	1400.00000000	16:08:41
0.03226	100.00000000	16:08:32
0.03111	600.00000000	16:06:30
0.03268	1700.00000000	16:05:58
0.03281	100.00000000	16:03:19
0.03290	100.00000000	16:00:32
0.03301	400.00000000	15:57:57
0.03293	1700.00000000	15:55:11
0.03296	100.00000000	15:54:32
0.03298	1000.00000000	15:52:28
0.03293	1700.00000000	15:49:46
0.03297	1400.00000000	15:47:07
0.03297	100.00000000	15:46:32
0.03296	400.00000000	15:44:26
0.03122	100.00000000	15:42:32
0.03139	100.00000000	15:38:32
0.03151	800.00000000	15:36:28
0.03302	1100.00000000	15:33:49
0.03312	1600.00000000	15:31:09
0.03312	100.00000000	15:30:32
0.03248	1700.00000000	15:28:25
0.03280	600.00000000	15:27:00
0.03280	400.00000000	15:27:00
0.03303	1700.00000000	15:25:47
0.03305	400.00000000	15:23:12
0.03176	3000.00000000	15:22:32
0.03302	100.00000000	15:22:32
0.03309	300.00000000	15:20:32
0.03326	1600.00000000	15:15:14
0.03318	1100.00000000	15:12:34
0.03318	100.00000000	15:12:32
0.03311	1300.00000000	15:09:58
0.03305	1600.00000000	15:07:20
0.03286	700.00000000	15:04:40
0.03286	100.00000000	15:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.06%	Volume 1,044,100
Máx. 0.03595	Min. 0.03001
7 Dias
Variação -14.37%	Volume 5,480,300
Máx. 0.04058	Min. 0.03001
30 Dias
Variação -37.01%	Volume 23,582,900
Máx. 0.05467	Min. 0.03001