ENJ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03271	100.00000000	20:00:46
0.03270	100.00000000	20:00:32
0.03267	400.00000000	19:58:10
0.03263	1400.00000000	19:55:28
0.03266	1500.00000000	19:52:47
0.03267	100.00000000	19:52:32
0.03268	900.00000000	19:50:06
0.03269	100.00000000	19:47:24
0.03273	300.00000000	19:44:45
0.03272	100.00000000	19:44:32
0.03276	300.00000000	19:42:07
0.03276	800.00000000	19:39:28
0.03277	1500.00000000	19:36:45
0.03276	100.00000000	19:36:32
0.03281	1500.00000000	19:34:04
0.03280	1600.00000000	19:31:25
0.03283	900.00000000	19:28:50
0.03283	100.00000000	19:28:32
0.03279	1600.00000000	19:26:09
0.03281	200.00000000	19:23:27
0.03277	200.00000000	19:20:44
0.03275	100.00000000	19:20:32
0.03268	700.00000000	19:18:04
0.03267	100.00000000	19:15:25
0.03261	1600.00000000	19:12:42
0.03261	100.00000000	19:12:32
0.03263	1200.00000000	19:09:58
0.03266	1600.00000000	19:07:20
0.03272	300.00000000	19:04:41
0.03271	100.00000000	19:04:32
0.03279	800.00000000	19:02:02
0.03272	1600.00000000	18:59:20
0.03277	1600.00000000	18:56:40
0.03278	100.00000000	18:56:32
0.03273	200.00000000	18:53:55
0.03275	1600.00000000	18:51:14
0.03271	1600.00000000	18:48:36
0.03271	100.00000000	18:48:32
0.03266	1600.00000000	18:45:53
0.03275	800.00000000	18:43:17
0.03269	1600.00000000	18:40:35
0.03268	100.00000000	18:40:32
0.03270	700.00000000	18:37:57
0.03272	700.00000000	18:35:16
0.03278	1600.00000000	18:32:36
0.03273	100.00000000	18:32:32
0.03272	1600.00000000	18:29:53
0.03263	1500.00000000	18:27:13
0.03254	100.00000000	18:24:32
0.03254	100.00000000	18:24:32
0.03239	100.00000000	18:21:54
0.03240	1600.00000000	18:19:19
0.03229	1600.00000000	18:16:39
0.03228	100.00000000	18:16:32
0.03226	1600.00000000	18:13:59
0.03231	1100.00000000	18:11:14
0.03231	100.00000000	18:10:32
0.03238	1600.00000000	18:08:32
0.03238	1600.00000000	18:05:48
0.03244	300.00000000	18:03:10
0.03247	100.00000000	18:02:32
0.03250	1600.00000000	18:00:26
0.03253	400.00000000	17:57:48
0.03249	1600.00000000	17:55:08
0.03246	100.00000000	17:54:32
0.03246	1600.00000000	17:52:25
0.03224	1200.00000000	17:49:45
0.03234	100.00000000	17:47:08
0.03233	100.00000000	17:46:32
0.03233	200.00000000	17:44:31
0.03234	1600.00000000	17:41:55
0.03241	1700.00000000	17:39:18
0.03237	1700.00000000	17:36:42
0.03237	100.00000000	17:36:32
0.03241	300.00000000	17:34:02
0.03242	1600.00000000	17:31:22
0.03248	200.00000000	17:28:43
0.03249	100.00000000	17:28:32
0.03246	1100.00000000	17:26:09
0.03242	1600.00000000	17:23:25
0.03243	1600.00000000	17:20:51
0.03243	100.00000000	17:20:32
0.03239	1600.00000000	17:18:13
0.03245	1600.00000000	17:15:33
0.03253	1600.00000000	17:12:54
0.03253	100.00000000	17:12:32
0.03250	1600.00000000	17:10:13
0.03250	1400.00000000	17:07:35
0.03250	100.00000000	17:04:56
0.03250	100.00000000	17:04:32
0.03252	100.00000000	17:02:17
0.03105	300.00000000	16:59:38
0.03243	1500.00000000	16:59:38
0.03244	400.00000000	16:56:57
0.03241	100.00000000	16:56:32
0.03253	1500.00000000	16:54:15
0.03254	1600.00000000	16:51:29
0.03261	1600.00000000	16:48:52
0.03258	100.00000000	16:48:32
0.03259	1500.00000000	16:46:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.78%	Volume 1,042,900
Máx. 0.03595	Min. 0.03001
7 Dias
Variação -13.90%	Volume 5,529,400
Máx. 0.04058	Min. 0.03001
30 Dias
Variação -36.66%	Volume 23,632,000
Máx. 0.05467	Min. 0.03001