ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01907	762.70000000	22:45:02
0.01907	1345.30000000	22:45:02
0.01905	324.00000000	22:44:44
0.01905	339.50000000	22:44:37
0.01909	1551.10000000	22:44:31
0.01907	1422.00000000	22:44:10
0.01907	1778.40000000	22:44:10
0.01909	1779.90000000	22:43:51
0.01908	1602.10000000	22:43:37
0.01908	1702.10000000	22:43:37
0.01909	1702.10000000	22:43:27
0.01911	365.60000000	22:43:21
0.01911	2261.40000000	22:43:21
0.01907	1481.00000000	22:42:58
0.01907	1356.40000000	22:42:58
0.01910	1776.20000000	22:42:37
0.01910	1270.20000000	22:42:37
0.01909	1882.70000000	22:42:27
0.01909	1533.10000000	22:42:27
0.01910	1240.90000000	22:42:06
0.01909	1814.50000000	22:41:54
0.01907	1205.60000000	22:41:32
0.01908	1670.00000000	22:41:04
0.01907	1463.60000000	22:41:02
0.01907	1322.50000000	22:41:02
0.01907	1936.70000000	22:40:39
0.01907	1900.80000000	22:40:39
0.01907	1932.60000000	22:40:39
0.01904	2269.50000000	22:40:18
0.01909	1525.20000000	22:40:13
0.01906	3.40000000	22:39:58
0.01906	246.60000000	22:39:58
0.01906	450.00000000	22:39:54
0.01906	283.50000000	22:39:28
0.01906	767.50000000	22:39:23
0.01910	600.00000000	22:39:04
0.01911	410.00000000	22:38:41
0.01911	12.20000000	22:38:26
0.01911	557.80000000	22:38:26
0.01911	414.00000000	22:38:15
0.01911	303.00000000	22:38:15
0.01910	1337.80000000	22:38:00
0.01906	96.60000000	22:37:39
0.01906	533.40000000	22:37:39
0.01906	767.00000000	22:37:23
0.01906	590.00000000	22:36:59
0.01908	287.50000000	22:36:43
0.01905	333.10000000	22:36:27
0.01906	398.90000000	22:36:21
0.01906	440.10000000	22:36:14
0.01906	59.90000000	22:36:14
0.01908	346.00000000	22:35:53
0.01906	1350.00000000	22:35:40
0.01908	705.00000000	22:35:15
0.01908	213.70000000	22:34:53
0.01908	545.00000000	22:34:28
0.01908	775.00000000	22:34:07
0.01911	644.50000000	22:33:41
0.01911	217.00000000	22:33:26
0.01908	399.50000000	22:33:20
0.01911	231.70000000	22:33:13
0.01911	221.30000000	22:33:13
0.01909	215.00000000	22:32:47
0.01909	902.40000000	22:32:41
0.01911	871.00000000	22:32:15
0.01911	730.00000000	22:31:53
0.01908	920.00000000	22:31:25
0.01906	480.70000000	22:31:01
0.01906	179.30000000	22:31:01
0.01908	257.50000000	22:30:38
0.01908	239.50000000	22:30:38
0.01906	380.00000000	22:30:24
0.01906	618.20000000	22:30:16
0.01906	354.80000000	22:30:16
0.01906	400.00000000	22:29:47
0.01906	540.00000000	22:29:37
0.01909	550.00000000	22:29:12
0.01907	183.00000000	22:28:59
0.01907	667.50000000	22:28:48
0.01905	350.00000000	22:28:32
0.01907	662.50000000	22:28:30
0.01903	692.00000000	22:28:12
0.01903	541.00000000	22:27:42
0.01903	480.00000000	22:27:30
0.01908	11.40000000	22:27:07
0.01908	503.60000000	22:27:07
0.01908	800.00000000	22:26:55
0.01908	634.00000000	22:26:31
0.01906	420.00000000	22:26:15
0.01905	273.80000000	22:25:53
0.01905	645.20000000	22:25:53
0.01907	188.60000000	22:25:39
0.01907	434.20000000	22:25:39
0.01905	550.00000000	22:25:13
0.01907	308.00000000	22:24:54
0.01907	653.90000000	22:24:41
0.01907	70.70000000	22:24:41
0.01907	125.00000000	22:24:18
0.01904	1721.50000000	22:24:13
0.01904	1113.00000000	22:24:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 11,065,174
Máx. 0.01943	Min. 0.01835
7 Dias
Variação -17.30%	Volume 83,797,991
Máx. 0.02475	Min. 0.01807
30 Dias
Variação -34.96%	Volume 255,279,584
Máx. 0.03055	Min. 0.01807