ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02971	110.00000000	05:25:09
0.02971	155.00000000	05:25:01
0.02968	401.50000000	05:24:51
0.02966	450.00000000	05:24:22
0.02971	362.00000000	05:23:54
0.02969	387.50000000	05:23:46
0.02969	276.40000000	05:23:23
0.02971	51.30000000	05:23:11
0.02971	181.70000000	05:23:11
0.02970	460.50000000	05:22:57
0.02971	243.00000000	05:22:42
0.02971	400.00000000	05:22:30
0.02969	310.00000000	05:22:10
0.02971	390.70000000	05:21:58
0.02971	174.30000000	05:21:58
0.02971	1030.00000000	05:21:41
0.02968	1088.60000000	05:21:14
0.02971	615.00000000	05:20:53
0.02971	458.60000000	05:20:41
0.02971	126.40000000	05:20:41
0.02971	250.00000000	05:20:20
0.02971	730.20000000	05:20:09
0.02970	685.00000000	05:19:51
0.02972	692.10000000	05:19:22
0.02972	807.90000000	05:19:22
0.02970	600.00000000	05:18:53
0.02969	295.00000000	05:18:28
0.02968	262.50000000	05:18:17
0.02968	125.00000000	05:18:05
0.02969	191.00000000	05:17:58
0.02971	87.00000000	05:17:44
0.02971	739.00000000	05:17:39
0.02971	481.50000000	05:17:18
0.02967	620.00000000	05:16:52
0.02972	464.00000000	05:16:23
0.02969	234.60000000	05:16:08
0.02969	16.40000000	05:16:08
0.02972	280.00000000	05:16:02
0.02972	314.50000000	05:15:47
0.02969	1060.00000000	05:15:37
0.02971	956.50000000	05:15:15
0.02972	452.00000000	05:14:46
0.02970	159.80000000	05:14:23
0.02970	665.00000000	05:14:18
0.02971	126.40000000	05:13:52
0.02971	723.60000000	05:13:52
0.02974	380.00000000	05:13:24
0.02968	350.00000000	05:12:37
0.02971	730.00000000	05:12:14
0.02968	946.60000000	05:12:03
0.02970	300.90000000	05:11:34
0.02967	187.50000000	05:11:05
0.02965	72.00000000	05:10:35
0.02964	140.00000000	05:10:32
0.02962	125.00000000	05:10:18
0.02966	270.00000000	05:10:05
0.02964	245.00000000	05:09:44
0.02964	67.00000000	05:09:16
0.02967	140.00000000	05:09:14
0.02965	680.00000000	05:09:00
0.02965	378.00000000	05:08:41
0.02966	480.00000000	05:08:23
0.02962	320.00000000	05:08:13
0.02966	454.00000000	05:08:08
0.02965	550.00000000	05:07:53
0.02968	285.00000000	05:07:31
0.02966	346.70000000	05:07:29
0.02966	400.00000000	05:07:10
0.02964	37.30000000	05:06:48
0.02964	550.20000000	05:06:48
0.02964	610.00000000	05:06:32
0.02965	136.50000000	05:06:19
0.02971	260.00000000	05:06:14
0.02970	105.00000000	05:05:56
0.02969	253.00000000	05:05:29
0.02967	502.00000000	05:05:21
0.02968	735.20000000	05:05:12
0.02968	945.50000000	05:05:12
0.02970	714.50000000	05:04:53
0.02970	1159.50000000	05:04:53
0.02972	1004.90000000	05:04:28
0.02972	352.50000000	05:04:14
0.02970	816.80000000	05:04:09
0.02970	535.40000000	05:04:09
0.02970	716.10000000	05:04:07
0.02970	1253.90000000	05:04:07
0.02973	753.80000000	05:03:44
0.02973	1251.60000000	05:03:44
0.02971	983.90000000	05:03:26
0.02971	818.60000000	05:03:26
0.02976	817.20000000	05:03:14
0.02976	993.60000000	05:03:14
0.02976	132.40000000	05:03:14
0.02973	694.20000000	05:02:56
0.02976	1000.00000000	05:02:49
0.02973	20.30000000	05:02:46
0.02973	899.70000000	05:02:46
0.02976	90.00000000	05:02:20
0.02976	110.00000000	05:02:17
0.02975	95.00000000	05:02:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 4,626,717
Máx. 0.03080	Min. 0.02931
7 Dias
Variação -16.43%	Volume 37,562,208
Máx. 0.03764	Min. 0.02816
30 Dias
Variação -22.67%	Volume 175,101,738
Máx. 0.04106	Min. 0.02775