ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02978	419.00000000	06:11:08
0.02978	2100.00000000	06:11:05
0.02974	47.50000000	06:10:37
0.02974	275.00000000	06:10:35
0.02975	195.00000000	06:10:22
0.02975	635.00000000	06:10:13
0.02978	550.00000000	06:09:51
0.02979	185.00000000	06:09:22
0.02975	191.00000000	06:09:17
0.02979	261.50000000	06:08:59
0.02979	85.50000000	06:08:41
0.02981	244.40000000	06:08:39
0.02979	438.60000000	06:08:20
0.02979	281.00000000	06:08:03
0.02982	337.50000000	06:07:44
0.02977	131.40000000	06:07:31
0.02977	658.60000000	06:07:31
0.02981	708.00000000	06:07:29
0.02981	700.90000000	06:07:29
0.02986	370.00000000	06:06:59
0.02988	301.40000000	06:06:40
0.02988	873.60000000	06:06:40
0.02988	1202.20000000	06:06:35
0.02988	952.20000000	06:06:35
0.02982	167.50000000	06:06:11
0.02977	346.60000000	06:05:53
0.02982	985.50000000	06:05:39
0.02982	164.50000000	06:05:39
0.02984	1235.30000000	06:05:35
0.02984	705.80000000	06:05:35
0.02984	1049.10000000	06:05:35
0.02982	700.00000000	06:05:17
0.02980	201.50000000	06:04:53
0.02982	20.70000000	06:04:35
0.02982	220.80000000	06:04:35
0.02982	457.50000000	06:04:12
0.02983	780.50000000	06:03:53
0.02983	2.00000000	06:03:42
0.02983	1049.10000000	06:03:42
0.02982	1101.90000000	06:03:24
0.02981	790.60000000	06:03:01
0.02980	326.90000000	06:02:42
0.02980	747.50000000	06:02:42
0.02973	300.50000000	06:02:31
0.02973	835.60000000	06:02:31
0.02973	703.90000000	06:02:31
0.02974	921.40000000	06:02:14
0.02974	762.70000000	06:02:14
0.02976	1172.50000000	06:02:08
0.02978	770.00000000	06:01:38
0.02975	718.20000000	06:01:25
0.02979	275.00000000	06:00:57
0.02979	265.00000000	06:00:48
0.02978	325.40000000	06:00:35
0.02979	416.00000000	06:00:27
0.02980	510.00000000	05:59:57
0.02979	342.80000000	05:59:44
0.02979	87.20000000	05:59:44
0.02981	545.00000000	05:59:20
0.02981	97.50000000	05:58:52
0.02981	233.90000000	05:58:48
0.02979	200.00000000	05:58:33
0.02979	140.00000000	05:58:23
0.02979	327.00000000	05:58:17
0.02980	297.00000000	05:57:58
0.02980	50.30000000	05:57:45
0.02978	758.50000000	05:57:43
0.02981	500.00000000	05:57:22
0.02982	459.00000000	05:56:56
0.02980	758.50000000	05:56:49
0.02980	446.80000000	05:56:49
0.02980	609.30000000	05:56:25
0.02980	989.80000000	05:56:25
0.02980	1210.90000000	05:56:25
0.02980	915.70000000	05:56:10
0.02978	385.00000000	05:55:58
0.02979	320.00000000	05:55:41
0.02978	420.00000000	05:55:24
0.02978	370.00000000	05:54:56
0.02980	200.00000000	05:54:45
0.02980	107.00000000	05:54:25
0.02980	520.00000000	05:54:21
0.02980	170.50000000	05:53:58
0.02980	132.50000000	05:53:58
0.02976	303.00000000	05:53:40
0.02980	450.00000000	05:53:20
0.02980	555.00000000	05:52:55
0.02981	314.30000000	05:52:30
0.02980	317.50000000	05:52:11
0.02979	175.00000000	05:51:54
0.02981	82.00000000	05:51:39
0.02981	191.40000000	05:51:33
0.02981	372.00000000	05:51:28
0.02978	66.10000000	05:50:57
0.02978	1033.90000000	05:50:57
0.02980	974.80000000	05:50:54
0.02980	683.30000000	05:50:54
0.02980	973.90000000	05:50:54
0.02979	901.10000000	05:50:31
0.02978	1112.70000000	05:50:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 4,637,214
Máx. 0.03080	Min. 0.02931
7 Dias
Variação -16.23%	Volume 37,699,177
Máx. 0.03764	Min. 0.02816
30 Dias
Variação -22.49%	Volume 175,238,707
Máx. 0.04106	Min. 0.02775