ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02801	947.40000000	13:37:49
0.02807	999.40000000	13:37:27
0.02807	752.10000000	13:37:27
0.02805	100.00000000	13:37:02
0.02806	383.00000000	13:36:55
0.02804	529.10000000	13:36:38
0.02806	535.00000000	13:36:17
0.02803	425.00000000	13:35:54
0.02805	160.00000000	13:35:40
0.02805	300.00000000	13:35:33
0.02807	279.50000000	13:35:18
0.02804	254.20000000	13:35:10
0.02807	801.30000000	13:34:52
0.02807	30.40000000	13:34:52
0.02807	1124.10000000	13:34:52
0.02807	718.40000000	13:34:52
0.02803	801.80000000	13:34:38
0.02808	1268.60000000	13:34:24
0.02808	805.40000000	13:34:24
0.02804	119.60000000	13:34:07
0.02804	752.50000000	13:34:07
0.02809	864.40000000	13:33:41
0.02810	895.70000000	13:33:34
0.02810	744.80000000	13:33:34
0.02816	1496.20000000	13:33:15
0.02816	351.00000000	13:33:15
0.02813	895.70000000	13:33:13
0.02813	744.10000000	13:33:13
0.02810	1247.00000000	13:33:01
0.02811	349.20000000	13:32:40
0.02811	618.00000000	13:32:40
0.02812	1300.90000000	13:32:31
0.02812	924.20000000	13:32:31
0.02809	954.90000000	13:32:15
0.02809	828.50000000	13:32:15
0.02807	936.20000000	13:31:51
0.02807	731.90000000	13:31:51
0.02806	820.70000000	13:31:46
0.02810	615.30000000	13:31:42
0.02810	629.80000000	13:31:42
0.02810	820.20000000	13:31:42
0.02809	1229.10000000	13:31:16
0.02808	1200.70000000	13:30:56
0.02808	1112.40000000	13:30:56
0.02804	875.50000000	13:30:44
0.02804	1138.10000000	13:30:44
0.02811	1323.30000000	13:30:27
0.02811	1325.90000000	13:30:27
0.02811	1040.10000000	13:30:27
0.02814	980.80000000	13:30:14
0.02814	436.70000000	13:30:14
0.02814	395.00000000	13:30:14
0.02813	852.30000000	13:30:03
0.02813	1158.90000000	13:30:03
0.02815	989.50000000	13:29:49
0.02815	711.60000000	13:29:49
0.02815	914.20000000	13:29:36
0.02815	1248.00000000	13:29:36
0.02813	990.90000000	13:29:32
0.02815	1135.10000000	13:29:10
0.02812	1231.20000000	13:28:50
0.02812	727.70000000	13:28:50
0.02814	884.10000000	13:28:23
0.02814	890.30000000	13:28:23
0.02811	758.70000000	13:28:20
0.02811	1062.70000000	13:28:11
0.02811	1115.30000000	13:28:11
0.02804	948.00000000	13:28:01
0.02804	1203.80000000	13:28:01
0.02805	1119.70000000	13:27:34
0.02805	75.90000000	13:27:34
0.02805	1258.60000000	13:27:34
0.02807	998.30000000	13:27:06
0.02807	717.10000000	13:27:06
0.02805	728.40000000	13:26:49
0.02807	1231.80000000	13:26:39
0.02804	995.20000000	13:26:17
0.02804	1119.70000000	13:26:17
0.02804	957.30000000	13:26:17
0.02803	850.40000000	13:26:07
0.02803	736.00000000	13:26:07
0.02803	1095.20000000	13:26:07
0.02802	1149.20000000	13:25:45
0.02800	1095.70000000	13:25:15
0.02799	1117.40000000	13:25:01
0.02799	772.80000000	13:25:01
0.02800	237.00000000	13:24:45
0.02799	455.90000000	13:24:40
0.02799	910.60000000	13:24:40
0.02800	116.40000000	13:24:23
0.02800	908.60000000	13:24:23
0.02804	1254.70000000	13:24:06
0.02804	1095.40000000	13:24:06
0.02805	1216.00000000	13:23:45
0.02805	264.00000000	13:23:45
0.02805	611.50000000	13:23:29
0.02802	342.50000000	13:23:27
0.02802	1141.20000000	13:23:27
0.02803	1291.00000000	13:23:11
0.02806	418.50000000	13:22:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 5,366,250
Máx. 0.02895	Min. 0.02757
7 Dias
Variação -2.91%	Volume 40,596,410
Máx. 0.02965	Min. 0.02679
30 Dias
Variação -15.43%	Volume 172,831,883
Máx. 0.03951	Min. 0.02677