ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03288	858.70000000	13:36:37
0.03287	615.30000000	13:36:28
0.03286	842.90000000	13:36:21
0.03288	785.00000000	13:35:55
0.03289	1116.90000000	13:35:32
0.03286	283.90000000	13:35:10
0.03286	373.60000000	13:35:10
0.03286	442.50000000	13:35:10
0.03289	74.70000000	13:34:57
0.03289	133.30000000	13:34:57
0.03289	715.00000000	13:34:57
0.03292	500.00000000	13:34:47
0.03296	1000.00000000	13:34:40
0.03291	887.10000000	13:34:16
0.03291	896.50000000	13:34:08
0.03291	778.20000000	13:34:08
0.03300	923.70000000	13:33:52
0.03288	528.30000000	13:33:27
0.03288	423.00000000	13:33:27
0.03290	914.30000000	13:33:02
0.03284	422.30000000	13:32:41
0.03284	622.50000000	13:32:41
0.03284	877.50000000	13:32:41
0.03282	833.60000000	13:32:25
0.03282	703.10000000	13:32:20
0.03282	889.30000000	13:32:20
0.03288	944.70000000	13:32:03
0.03280	786.90000000	13:31:46
0.03280	911.10000000	13:31:46
0.03280	926.20000000	13:31:46
0.03280	965.20000000	13:31:46
0.03273	1013.10000000	13:31:27
0.03280	725.20000000	13:31:13
0.03280	996.40000000	13:31:13
0.03269	1041.90000000	13:31:00
0.03269	1103.10000000	13:30:47
0.03258	810.50000000	13:30:29
0.03265	697.50000000	13:30:04
0.03265	629.00000000	13:30:04
0.03258	1144.90000000	13:29:58
0.03260	776.40000000	13:29:56
0.03260	895.00000000	13:29:56
0.03263	831.00000000	13:29:50
0.03264	714.80000000	13:29:35
0.03262	1083.40000000	13:29:17
0.03266	923.80000000	13:29:15
0.03263	817.30000000	13:29:12
0.03264	1045.50000000	13:29:00
0.03264	943.90000000	13:29:00
0.03263	733.60000000	13:28:33
0.03263	794.50000000	13:28:07
0.03262	841.50000000	13:27:40
0.03259	1133.70000000	13:27:23
0.03255	830.20000000	13:27:01
0.03255	1080.90000000	13:26:35
0.03256	1035.30000000	13:26:14
0.03250	648.90000000	13:25:58
0.03259	1618.50000000	13:25:46
0.03259	2208.20000000	13:25:24
0.03259	1766.10000000	13:25:24
0.03259	527.60000000	13:25:24
0.03254	1009.00000000	13:25:22
0.03254	615.20000000	13:25:01
0.03256	635.00000000	13:24:37
0.03261	611.20000000	13:24:19
0.03261	951.80000000	13:24:19
0.03262	808.90000000	13:24:10
0.03262	1017.10000000	13:24:10
0.03258	971.20000000	13:23:56
0.03259	911.00000000	13:23:31
0.03259	919.50000000	13:23:31
0.03259	57.00000000	13:23:31
0.03261	825.30000000	13:23:06
0.03260	905.70000000	13:23:04
0.03260	1146.80000000	13:23:04
0.03255	1090.80000000	13:22:51
0.03255	686.20000000	13:22:51
0.03256	33.90000000	13:22:47
0.03256	854.20000000	13:22:47
0.03256	845.80000000	13:22:47
0.03258	993.00000000	13:22:18
0.03258	1052.80000000	13:22:18
0.03251	637.70000000	13:21:59
0.03251	2247.00000000	13:21:59
0.03259	776.00000000	13:21:49
0.03261	915.50000000	13:21:44
0.03261	1114.60000000	13:21:44
0.03261	981.50000000	13:21:44
0.03259	945.50000000	13:21:34
0.03260	53.40000000	13:21:30
0.03260	1041.10000000	13:21:30
0.03260	833.90000000	13:21:30
0.03259	734.90000000	13:21:18
0.03263	836.30000000	13:20:54
0.03264	921.40000000	13:20:40
0.03259	811.90000000	13:20:32
0.03259	634.00000000	13:20:32
0.03259	696.50000000	13:20:17
0.03259	760.80000000	13:20:17
0.03259	582.60000000	13:20:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.00%	Volume 6,453,309
Máx. 0.03629	Min. 0.03164
7 Dias
Variação -14.42%	Volume 40,662,495
Máx. 0.04106	Min. 0.03164
30 Dias
Variação -36.44%	Volume 147,364,787
Máx. 0.05407	Min. 0.03164