ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02547	268.00000000	03:30:25
0.02545	550.00000000	03:30:23
0.02547	165.00000000	03:30:09
0.02544	435.00000000	03:30:02
0.02544	315.00000000	03:29:40
0.02545	1344.60000000	03:29:25
0.02547	1141.60000000	03:29:22
0.02547	1221.50000000	03:29:22
0.02547	1064.80000000	03:29:22
0.02547	1091.10000000	03:29:22
0.02544	1426.10000000	03:29:04
0.02545	1310.00000000	03:28:59
0.02545	1336.10000000	03:28:59
0.02548	975.30000000	03:28:36
0.02547	1435.00000000	03:28:31
0.02547	1296.10000000	03:28:31
0.02547	970.50000000	03:28:12
0.02547	381.80000000	03:28:12
0.02547	770.00000000	03:28:12
0.02542	832.10000000	03:27:47
0.02548	991.30000000	03:27:33
0.02548	177.70000000	03:27:33
0.02547	201.00000000	03:27:28
0.02547	665.00000000	03:27:28
0.02547	996.30000000	03:27:08
0.02545	789.00000000	03:26:50
0.02548	655.00000000	03:26:41
0.02546	1310.80000000	03:26:34
0.02545	475.00000000	03:26:08
0.02551	1195.00000000	03:25:59
0.02549	975.60000000	03:25:53
0.02548	561.10000000	03:25:50
0.02546	1174.40000000	03:25:39
0.02548	452.50000000	03:25:12
0.02548	143.20000000	03:25:12
0.02548	1348.80000000	03:25:12
0.02541	1512.00000000	03:25:02
0.02545	454.30000000	03:24:44
0.02545	650.80000000	03:24:31
0.02545	849.20000000	03:24:31
0.02546	1308.70000000	03:24:19
0.02546	1349.30000000	03:24:19
0.02549	1012.70000000	03:24:07
0.02549	1160.20000000	03:24:07
0.02549	477.90000000	03:24:07
0.02549	797.90000000	03:24:07
0.02549	1277.10000000	03:24:07
0.02547	1423.70000000	03:23:59
0.02548	1410.80000000	03:23:33
0.02548	1053.60000000	03:23:33
0.02545	899.10000000	03:23:07
0.02545	1007.40000000	03:23:07
0.02545	845.00000000	03:23:01
0.02545	541.10000000	03:23:01
0.02545	931.80000000	03:22:44
0.02545	1083.20000000	03:22:44
0.02543	126.20000000	03:22:38
0.02543	921.40000000	03:22:38
0.02548	827.70000000	03:22:30
0.02548	1001.80000000	03:22:30
0.02546	1098.70000000	03:22:21
0.02546	1446.00000000	03:22:21
0.02547	871.90000000	03:21:53
0.02547	1013.60000000	03:21:53
0.02547	584.80000000	03:21:53
0.02551	2551.90000000	03:21:37
0.02550	1180.90000000	03:21:15
0.02550	1262.50000000	03:21:15
0.02550	1264.00000000	03:21:15
0.02548	1187.00000000	03:21:12
0.02548	821.80000000	03:21:12
0.02549	737.80000000	03:20:42
0.02549	1286.60000000	03:20:42
0.02549	147.70000000	03:20:42
0.02548	1277.90000000	03:20:36
0.02548	1074.70000000	03:20:36
0.02547	283.00000000	03:20:09
0.02547	1046.10000000	03:20:09
0.02547	1470.90000000	03:20:09
0.02549	1102.00000000	03:19:42
0.02543	362.00000000	03:19:12
0.02546	420.00000000	03:18:59
0.02544	394.00000000	03:18:52
0.02546	116.90000000	03:18:39
0.02546	560.90000000	03:18:39
0.02546	475.00000000	03:18:19
0.02547	349.00000000	03:18:14
0.02547	587.00000000	03:17:50
0.02548	260.20000000	03:17:23
0.02548	215.90000000	03:17:07
0.02545	469.00000000	03:16:58
0.02548	323.90000000	03:16:35
0.02548	1.10000000	03:16:35
0.02548	170.10000000	03:16:25
0.02546	745.50000000	03:16:19
0.02546	54.50000000	03:16:19
0.02546	789.50000000	03:15:52
0.02548	689.00000000	03:15:25
0.02548	1111.40000000	03:15:14
0.02546	298.90000000	03:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 8,977,637
Máx. 0.02635	Min. 0.02498
7 Dias
Variação +2.29%	Volume 58,212,284
Máx. 0.02636	Min. 0.02426
30 Dias
Variação -11.75%	Volume 201,271,721
Máx. 0.02983	Min. 0.02419