ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03297	998.50000000	19:14:43
0.03300	967.70000000	19:14:40
0.03300	652.00000000	19:14:40
0.03300	1084.60000000	19:14:40
0.03297	1081.90000000	19:14:14
0.03298	825.40000000	19:13:59
0.03298	928.70000000	19:13:59
0.03294	1122.30000000	19:13:49
0.03294	969.60000000	19:13:49
0.03294	680.80000000	19:13:49
0.03297	1068.10000000	19:13:28
0.03293	1057.80000000	19:13:16
0.03293	912.30000000	19:13:16
0.03294	883.90000000	19:13:08
0.03294	1041.20000000	19:13:08
0.03300	942.80000000	19:13:06
0.03300	748.70000000	19:13:06
0.03300	521.40000000	19:13:06
0.03300	389.70000000	19:13:06
0.03300	1110.30000000	19:13:06
0.03294	1083.30000000	19:13:01
0.03296	619.10000000	19:12:56
0.03296	912.40000000	19:12:56
0.03296	905.10000000	19:12:32
0.03296	937.40000000	19:12:32
0.03298	868.10000000	19:12:07
0.03296	646.50000000	19:12:01
0.03298	610.30000000	19:11:49
0.03300	772.70000000	19:11:24
0.03300	868.20000000	19:11:24
0.03298	644.60000000	19:11:11
0.03298	753.80000000	19:11:11
0.03294	1118.70000000	19:10:47
0.03294	1128.90000000	19:10:47
0.03292	650.60000000	19:10:27
0.03292	785.60000000	19:10:27
0.03294	897.40000000	19:10:15
0.03296	1133.90000000	19:09:46
0.03296	677.90000000	19:09:17
0.03297	1050.90000000	19:08:59
0.03295	1028.70000000	19:08:48
0.03297	693.30000000	19:08:35
0.03297	848.90000000	19:08:35
0.03297	1003.10000000	19:08:35
0.03295	713.50000000	19:08:31
0.03295	942.20000000	19:08:20
0.03295	818.70000000	19:08:08
0.03295	693.60000000	19:08:08
0.03295	787.40000000	19:07:57
0.03298	635.30000000	19:07:56
0.03298	634.40000000	19:07:56
0.03296	1108.30000000	19:07:26
0.03296	704.80000000	19:07:26
0.03295	703.30000000	19:06:56
0.03297	617.90000000	19:06:33
0.03297	908.00000000	19:06:33
0.03297	929.60000000	19:06:33
0.03297	641.70000000	19:06:06
0.03297	834.80000000	19:06:06
0.03301	992.00000000	19:05:41
0.03298	956.40000000	19:05:31
0.03298	815.30000000	19:05:31
0.03300	903.70000000	19:05:17
0.03300	1075.80000000	19:05:17
0.03298	960.50000000	19:05:12
0.03298	722.10000000	19:05:12
0.03298	859.40000000	19:05:00
0.03299	789.00000000	19:04:53
0.03296	457.70000000	19:04:46
0.03296	670.00000000	19:04:46
0.03294	955.00000000	19:04:16
0.03294	816.20000000	19:04:16
0.03294	877.60000000	19:04:16
0.03294	661.80000000	19:04:16
0.03298	788.40000000	19:04:09
0.03298	828.10000000	19:04:09
0.03297	686.10000000	19:03:42
0.03292	869.70000000	19:03:17
0.03292	738.80000000	19:03:17
0.03294	963.90000000	19:02:56
0.03294	732.50000000	19:02:56
0.03294	1090.80000000	19:02:56
0.03292	855.90000000	19:02:30
0.03293	34.80000000	19:02:25
0.03293	610.00000000	19:02:25
0.03294	967.90000000	19:02:04
0.03294	834.90000000	19:01:48
0.03294	692.80000000	19:01:48
0.03293	656.90000000	19:01:37
0.03293	1000.10000000	19:01:37
0.03291	792.90000000	19:01:10
0.03291	940.90000000	19:01:10
0.03295	795.90000000	19:00:41
0.03295	732.60000000	19:00:41
0.03298	745.80000000	19:00:22
0.03298	1046.30000000	19:00:22
0.03297	772.40000000	19:00:08
0.03297	782.00000000	19:00:08
0.03298	1062.50000000	18:59:40
0.03297	670.70000000	18:59:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 7,403,669
Máx. 0.03398	Min. 0.03261
7 Dias
Variação +11.99%	Volume 59,136,511
Máx. 0.04064	Min. 0.02837
30 Dias
Variação +20.59%	Volume 250,139,839
Máx. 0.04064	Min. 0.02386