ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02654	895.80000000	08:19:54
0.02654	1273.50000000	08:19:54
0.02653	1074.50000000	08:19:41
0.02653	989.30000000	08:19:41
0.02650	1160.30000000	08:19:12
0.02650	902.40000000	08:19:12
0.02657	1773.30000000	08:18:48
0.02651	1297.10000000	08:18:44
0.02651	818.70000000	08:18:44
0.02650	1227.00000000	08:18:22
0.02658	2690.20000000	08:18:12
0.02658	878.20000000	08:18:12
0.02658	1325.50000000	08:18:12
0.02658	1012.10000000	08:18:12
0.02652	1382.40000000	08:17:49
0.02656	10.40000000	08:17:20
0.02656	753.70000000	08:17:20
0.02656	1411.10000000	08:17:20
0.02656	1314.80000000	08:17:20
0.02653	845.40000000	08:17:06
0.02653	769.30000000	08:17:06
0.02657	230.00000000	08:16:43
0.02659	295.50000000	08:16:24
0.02659	503.00000000	08:16:17
0.02655	617.00000000	08:16:07
0.02653	1060.00000000	08:15:57
0.02652	490.10000000	08:15:47
0.02652	799.90000000	08:15:47
0.02652	580.00000000	08:15:24
0.02657	96.80000000	08:15:14
0.02657	925.40000000	08:15:14
0.02655	378.00000000	08:15:01
0.02653	1345.00000000	08:14:56
0.02653	884.60000000	08:14:40
0.02657	384.00000000	08:14:11
0.02659	1079.50000000	08:13:59
0.02659	1255.00000000	08:13:59
0.02659	923.10000000	08:13:59
0.02660	1056.90000000	08:13:42
0.02658	1084.00000000	08:13:37
0.02659	1408.20000000	08:13:15
0.02659	1288.70000000	08:13:15
0.02660	1142.50000000	08:12:48
0.02660	1215.30000000	08:12:48
0.02664	758.40000000	08:12:21
0.02660	921.70000000	08:12:06
0.02663	955.00000000	08:11:45
0.02663	1242.10000000	08:11:45
0.02663	755.10000000	08:11:45
0.02671	1182.40000000	08:11:19
0.02671	1268.40000000	08:11:19
0.02671	1171.50000000	08:11:19
0.02670	929.80000000	08:10:56
0.02673	803.50000000	08:10:50
0.02668	1221.00000000	08:10:37
0.02668	28.20000000	08:10:37
0.02668	1375.00000000	08:10:37
0.02670	1006.60000000	08:10:33
0.02665	1250.00000000	08:10:06
0.02670	455.20000000	08:09:57
0.02670	1336.80000000	08:09:57
0.02663	796.00000000	08:09:32
0.02663	1108.80000000	08:09:23
0.02659	1042.10000000	08:09:05
0.02659	800.60000000	08:09:05
0.02655	758.30000000	08:08:38
0.02666	628.40000000	08:08:14
0.02666	482.60000000	08:08:14
0.02666	1017.40000000	08:08:14
0.02657	542.10000000	08:07:58
0.02657	324.60000000	08:07:58
0.02657	1007.90000000	08:07:58
0.02659	830.70000000	08:07:34
0.02659	110.50000000	08:07:34
0.02658	1120.00000000	08:07:12
0.02658	848.30000000	08:07:12
0.02657	1093.10000000	08:06:59
0.02654	868.30000000	08:06:42
0.02654	1089.40000000	08:06:42
0.02659	1061.00000000	08:06:25
0.02656	929.70000000	08:05:59
0.02654	1047.40000000	08:05:40
0.02660	1035.80000000	08:05:20
0.02660	240.00000000	08:05:20
0.02654	1221.30000000	08:05:08
0.02655	1119.80000000	08:05:05
0.02656	1088.80000000	08:04:52
0.02659	804.90000000	08:04:40
0.02658	1311.20000000	08:04:29
0.02658	1103.00000000	08:04:29
0.02652	1158.80000000	08:04:16
0.02652	999.90000000	08:04:16
0.02651	1047.20000000	08:03:56
0.02651	931.50000000	08:03:56
0.02642	774.30000000	08:03:45
0.02642	1348.80000000	08:03:45
0.02642	1301.50000000	08:03:45
0.02639	1382.20000000	08:03:30
0.02639	1167.60000000	08:03:30
0.02640	987.60000000	08:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 9,422,054
Máx. 0.02739	Min. 0.02556
7 Dias
Variação +6.03%	Volume 61,192,195
Máx. 0.02922	Min. 0.02499
30 Dias
Variação +4.86%	Volume 245,685,990
Máx. 0.02922	Min. 0.02314