ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03320	109.10000000	15:15:50
0.03320	445.90000000	15:15:50
0.03320	173.50000000	15:15:44
0.03320	656.50000000	15:15:44
0.03329	942.80000000	15:15:18
0.03326	665.30000000	15:14:58
0.03328	930.40000000	15:14:52
0.03320	925.70000000	15:14:41
0.03320	709.20000000	15:14:41
0.03320	36.20000000	15:14:41
0.03320	1013.80000000	15:14:41
0.03325	815.10000000	15:14:27
0.03325	841.40000000	15:14:27
0.03317	960.40000000	15:14:25
0.03317	1093.90000000	15:14:25
0.03320	740.10000000	15:14:01
0.03322	712.80000000	15:13:40
0.03324	889.50000000	15:13:26
0.03324	813.70000000	15:13:26
0.03324	859.60000000	15:13:03
0.03324	837.60000000	15:13:03
0.03324	1037.60000000	15:13:03
0.03321	712.10000000	15:12:41
0.03316	758.80000000	15:12:18
0.03318	711.90000000	15:11:54
0.03318	1088.10000000	15:11:39
0.03318	1010.20000000	15:11:39
0.03318	1053.00000000	15:11:24
0.03320	646.40000000	15:11:00
0.03320	1003.90000000	15:11:00
0.03317	900.60000000	15:10:48
0.03315	700.50000000	15:10:27
0.03314	805.50000000	15:10:25
0.03315	991.60000000	15:10:18
0.03316	634.50000000	15:09:58
0.03316	881.80000000	15:09:58
0.03314	960.40000000	15:09:47
0.03318	808.50000000	15:09:35
0.03318	853.60000000	15:09:35
0.03315	842.10000000	15:09:05
0.03315	864.00000000	15:08:47
0.03315	730.70000000	15:08:47
0.03313	1103.00000000	15:08:29
0.03315	809.70000000	15:08:24
0.03315	627.00000000	15:08:24
0.03309	938.40000000	15:08:10
0.03308	1072.20000000	15:07:54
0.03308	1050.50000000	15:07:54
0.03314	924.20000000	15:07:39
0.03314	899.80000000	15:07:39
0.03314	886.10000000	15:07:39
0.03313	893.60000000	15:07:36
0.03307	1044.80000000	15:07:12
0.03305	918.40000000	15:06:52
0.03301	1038.20000000	15:06:38
0.03301	686.00000000	15:06:38
0.03294	744.80000000	15:06:11
0.03298	915.00000000	15:06:02
0.03298	850.50000000	15:06:02
0.03298	991.60000000	15:05:51
0.03293	798.00000000	15:05:28
0.03286	1774.00000000	15:05:11
0.03288	915.50000000	15:04:58
0.03288	725.10000000	15:04:58
0.03289	341.70000000	15:04:34
0.03289	992.60000000	15:04:34
0.03289	610.70000000	15:04:34
0.03286	1136.70000000	15:04:05
0.03286	664.40000000	15:04:05
0.03288	575.00000000	15:03:44
0.03285	764.50000000	15:03:41
0.03287	1042.00000000	15:03:37
0.03283	1092.30000000	15:03:15
0.03282	873.80000000	15:03:03
0.03284	362.50000000	15:02:44
0.03284	465.40000000	15:02:44
0.03284	672.30000000	15:02:44
0.03284	772.30000000	15:02:44
0.03287	964.40000000	15:02:29
0.03285	1026.30000000	15:02:27
0.03289	789.90000000	15:02:06
0.03288	778.50000000	15:01:44
0.03288	632.60000000	15:01:44
0.03290	1016.00000000	15:01:35
0.03287	916.50000000	15:01:26
0.03292	1034.30000000	15:01:07
0.03292	627.20000000	15:01:07
0.03288	918.70000000	15:01:05
0.03289	46.10000000	15:00:49
0.03289	633.90000000	15:00:49
0.03291	762.20000000	15:00:43
0.03291	612.80000000	15:00:43
0.03288	625.00000000	15:00:26
0.03289	220.00000000	15:00:16
0.03292	222.70000000	15:00:14
0.03292	1107.30000000	15:00:14
0.03292	665.80000000	14:59:56
0.03292	1064.90000000	14:59:56
0.03292	769.30000000	14:59:56
0.03291	1037.50000000	14:59:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.14%	Volume 6,451,193
Máx. 0.03629	Min. 0.03164
7 Dias
Variação -13.59%	Volume 41,119,958
Máx. 0.04106	Min. 0.03164
30 Dias
Variação -35.82%	Volume 147,822,251
Máx. 0.05407	Min. 0.03164