ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02431	845.00000000	13:38:33
0.02433	549.00000000	13:38:11
0.02430	1500.00000000	13:37:55
0.02438	204.40000000	13:37:47
0.02438	1150.00000000	13:37:43
0.02437	1070.30000000	13:37:34
0.02434	933.30000000	13:37:24
0.02434	952.70000000	13:37:24
0.02436	1245.60000000	13:36:55
0.02438	300.00000000	13:36:30
0.02435	141.00000000	13:36:16
0.02438	222.50000000	13:36:14
0.02438	175.00000000	13:35:50
0.02436	349.00000000	13:35:47
0.02440	105.00000000	13:35:22
0.02439	75.00000000	13:35:16
0.02439	70.00000000	13:35:07
0.02435	124.00000000	13:35:05
0.02439	300.00000000	13:34:55
0.02435	187.50000000	13:34:45
0.02439	350.00000000	13:34:28
0.02439	232.50000000	13:34:09
0.02437	115.00000000	13:33:47
0.02439	125.00000000	13:33:42
0.02437	552.50000000	13:33:33
0.02439	317.00000000	13:33:10
0.02439	260.00000000	13:32:51
0.02433	284.00000000	13:32:41
0.02436	256.50000000	13:32:12
0.02435	1150.00000000	13:32:00
0.02434	821.90000000	13:31:46
0.02434	1130.40000000	13:31:46
0.02434	1476.30000000	13:31:24
0.02434	1520.00000000	13:31:24
0.02434	1284.40000000	13:31:24
0.02434	1364.90000000	13:31:24
0.02435	1058.20000000	13:31:22
0.02435	1102.90000000	13:31:22
0.02431	1137.10000000	13:31:05
0.02433	1032.40000000	13:30:37
0.02434	1201.10000000	13:30:27
0.02434	1350.70000000	13:30:27
0.02429	536.20000000	13:30:01
0.02429	617.30000000	13:30:01
0.02429	566.70000000	13:30:01
0.02431	546.20000000	13:29:45
0.02431	2260.00000000	13:29:40
0.02431	313.60000000	13:29:40
0.02431	645.50000000	13:29:21
0.02431	700.50000000	13:29:21
0.02431	70.00000000	13:29:21
0.02437	1306.70000000	13:29:10
0.02437	1402.10000000	13:29:10
0.02434	1285.10000000	13:28:52
0.02433	477.00000000	13:28:36
0.02433	1723.00000000	13:28:36
0.02434	943.80000000	13:28:33
0.02434	1079.70000000	13:28:33
0.02434	969.10000000	13:28:33
0.02438	1470.90000000	13:28:25
0.02438	926.20000000	13:28:25
0.02435	961.30000000	13:28:08
0.02439	926.50000000	13:27:49
0.02435	839.60000000	13:27:46
0.02431	782.00000000	13:27:29
0.02431	448.60000000	13:27:29
0.02431	197.70000000	13:27:09
0.02431	1089.50000000	13:27:09
0.02431	659.30000000	13:27:09
0.02431	53.50000000	13:27:09
0.02440	1123.00000000	13:26:48
0.02433	2497.20000000	13:26:44
0.02433	632.40000000	13:26:44
0.02433	189.90000000	13:26:44
0.02433	590.00000000	13:26:44
0.02434	2812.80000000	13:26:31
0.02434	876.10000000	13:26:31
0.02440	1179.90000000	13:26:03
0.02435	1135.50000000	13:25:44
0.02437	88.10000000	13:25:26
0.02433	208.50000000	13:25:18
0.02433	405.00000000	13:25:05
0.02438	508.10000000	13:24:48
0.02435	842.50000000	13:24:41
0.02435	1156.50000000	13:24:22
0.02445	362.70000000	13:24:19
0.02445	778.80000000	13:24:19
0.02441	3563.60000000	13:23:57
0.02441	3035.10000000	13:23:57
0.02441	957.80000000	13:23:57
0.02437	1017.90000000	13:23:42
0.02437	457.70000000	13:23:42
0.02437	917.30000000	13:23:42
0.02435	932.20000000	13:23:31
0.02435	994.70000000	13:23:31
0.02436	1088.00000000	13:23:06
0.02436	288.70000000	13:23:06
0.02436	1501.30000000	13:23:06
0.02436	971.50000000	13:22:39
0.02436	400.20000000	13:22:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 9,132,203
Máx. 0.02551	Min. 0.02424
7 Dias
Variação -10.63%	Volume 63,434,281
Máx. 0.02812	Min. 0.02424
30 Dias
Variação +2.96%	Volume 251,063,169
Máx. 0.03052	Min. 0.02314