ENJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02508	1191.20000000	20:43:28
0.02508	108.80000000	20:43:28
0.02508	1323.10000000	20:43:15
0.02508	1268.60000000	20:43:15
0.02511	501.10000000	20:42:46
0.02511	823.90000000	20:42:46
0.02508	995.10000000	20:42:29
0.02508	445.30000000	20:42:17
0.02508	1115.70000000	20:42:17
0.02508	223.20000000	20:42:17
0.02508	965.80000000	20:42:17
0.02509	1416.60000000	20:41:52
0.02511	613.50000000	20:41:25
0.02511	1106.50000000	20:41:25
0.02511	33.00000000	20:40:56
0.02511	1154.50000000	20:40:56
0.02515	114.90000000	20:40:45
0.02515	610.10000000	20:40:45
0.02515	832.50000000	20:40:37
0.02512	801.60000000	20:40:35
0.02511	693.60000000	20:40:16
0.02511	193.60000000	20:40:10
0.02511	598.40000000	20:40:10
0.02509	1305.00000000	20:40:01
0.02508	575.00000000	20:39:42
0.02511	275.40000000	20:39:31
0.02508	57.50000000	20:39:25
0.02508	80.80000000	20:39:25
0.02508	1134.20000000	20:39:25
0.02509	37.80000000	20:39:09
0.02509	1201.40000000	20:39:09
0.02509	1044.20000000	20:39:09
0.02513	850.00000000	20:38:52
0.02512	1367.50000000	20:38:44
0.02512	208.10000000	20:38:44
0.02510	1056.90000000	20:38:38
0.02510	59.80000000	20:38:27
0.02510	1111.60000000	20:38:27
0.02510	1254.60000000	20:38:27
0.02512	763.40000000	20:38:06
0.02512	1456.30000000	20:38:06
0.02512	880.30000000	20:38:06
0.02508	690.10000000	20:37:40
0.02508	1191.80000000	20:37:40
0.02508	800.60000000	20:37:40
0.02509	1050.30000000	20:37:37
0.02513	429.10000000	20:37:26
0.02513	1434.80000000	20:37:26
0.02513	1256.10000000	20:37:26
0.02512	1086.50000000	20:37:23
0.02512	1252.00000000	20:37:09
0.02511	770.20000000	20:36:46
0.02511	992.50000000	20:36:46
0.02511	1164.70000000	20:36:46
0.02514	862.30000000	20:36:39
0.02514	1410.30000000	20:36:39
0.02516	600.00000000	20:36:17
0.02516	245.00000000	20:36:02
0.02514	1262.10000000	20:35:53
0.02514	930.50000000	20:35:53
0.02518	908.10000000	20:35:42
0.02517	1389.90000000	20:35:34
0.02517	1272.50000000	20:35:34
0.02517	1404.00000000	20:35:34
0.02511	865.50000000	20:35:19
0.02511	1090.00000000	20:35:19
0.02516	1109.90000000	20:34:57
0.02516	1175.90000000	20:34:57
0.02516	875.00000000	20:34:57
0.02515	1403.60000000	20:34:47
0.02512	846.90000000	20:34:36
0.02515	913.70000000	20:34:33
0.02515	1185.70000000	20:34:06
0.02515	910.30000000	20:34:06
0.02512	947.10000000	20:33:39
0.02511	1098.90000000	20:33:23
0.02517	1860.70000000	20:32:56
0.02517	1216.20000000	20:32:56
0.02516	1086.90000000	20:32:49
0.02512	1141.90000000	20:32:45
0.02512	1047.30000000	20:32:45
0.02512	809.60000000	20:32:45
0.02512	1025.30000000	20:32:45
0.02515	1382.50000000	20:32:41
0.02515	1320.60000000	20:32:41
0.02514	880.40000000	20:32:16
0.02514	858.30000000	20:32:16
0.02515	2589.20000000	20:31:51
0.02506	2085.40000000	20:31:48
0.02506	800.80000000	20:31:48
0.02506	465.00000000	20:31:48
0.02512	1207.80000000	20:31:35
0.02507	1159.20000000	20:31:23
0.02507	888.80000000	20:31:23
0.02507	1327.60000000	20:31:23
0.02508	870.10000000	20:31:18
0.02510	1095.20000000	20:30:56
0.02510	897.40000000	20:30:56
0.02510	1471.50000000	20:30:56
0.02509	1360.20000000	20:30:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 9,169,837
Máx. 0.02572	Min. 0.02423
7 Dias
Variação -8.23%	Volume 66,494,292
Máx. 0.02886	Min. 0.02423
30 Dias
Variação -15.78%	Volume 240,017,655
Máx. 0.04064	Min. 0.02423